時価総額 $2.12T
-2%
ボリューム24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
硬貨
34.665
取引所
204
ライブ
GigaChad (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GigaChad (CHAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 246 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-15 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-14 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-13 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-12 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-11 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-10 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-09 2022 | $0.00083727 | $0.00082371 | $0.00087379 | $0.00085042 | - | - |
| Aug-08 2022 | $0.0008504 | $0.00084177 | $0.000929 | $0.00084681 | - | - |
| Aug-07 2022 | $0.00084681 | $0.00080168 | $0.00086198 | $0.00081008 | - | - |
| Aug-06 2022 | $0.00081008 | $0.00075428 | $0.00081157 | $0.00075784 | - | - |
| Aug-05 2022 | $0.00075784 | $0.00070588 | $0.00075784 | $0.00071211 | - | - |
| Aug-04 2022 | $0.00071211 | $0.0006985 | $0.00072825 | $0.00070254 | - | - |
| Aug-03 2022 | $0.00070254 | $0.00067997 | $0.00073388 | $0.00069956 | - | - |
| Aug-02 2022 | $0.00069954 | $0.00067949 | $0.00072556 | $0.00071871 | - | - |