시가총액 $2.23T
1.16%
볼륨 24시간 $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
Aug-15 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
Aug-14 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
Aug-13 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
Aug-12 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
Aug-11 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
Aug-10 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
Aug-09 2022 | $0.00083727 | $0.00082371 | $0.00087379 | $0.00085042 | - | - |
Aug-08 2022 | $0.0008504 | $0.00084177 | $0.000929 | $0.00084681 | - | - |
Aug-07 2022 | $0.00084681 | $0.00080168 | $0.00086198 | $0.00081008 | - | - |
Aug-06 2022 | $0.00081008 | $0.00075428 | $0.00081157 | $0.00075784 | - | - |
Aug-05 2022 | $0.00075784 | $0.00070588 | $0.00075784 | $0.00071211 | - | - |
Aug-04 2022 | $0.00071211 | $0.0006985 | $0.00072825 | $0.00070254 | - | - |
Aug-03 2022 | $0.00070254 | $0.00067997 | $0.00073388 | $0.00069956 | - | - |
Aug-02 2022 | $0.00069954 | $0.00067949 | $0.00072556 | $0.00071871 | - | - |