시가총액 $3.90T
0.15%
볼륨 24시간 $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Gigabrain by virtuals (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00935962 | $0.00920266 | $0.010326 | $0.01 | $32,155 | - |
| Jul-11 2025 | $0.00985306 | $0.0086975 | $0.010739 | $0.00871171 | $161,432 | - |
| Jul-10 2025 | $0.00889334 | $0.00872016 | $0.00977769 | $0.00906122 | $95,957 | - |
| Jul-09 2025 | $0.00851073 | $0.00851073 | $0.00951198 | $0.00943244 | $83,464 | - |
| Jul-08 2025 | $0.00903564 | $0.00903564 | $0.00968379 | $0.00963137 | $47,471 | - |
| Jul-07 2025 | $0.00954293 | $0.00865085 | $0.00958131 | $0.00958131 | $77,036 | - |
| Jul-06 2025 | $0.00966556 | $0.00890465 | $0.010055 | $0.00997744 | $65,522 | - |
| Jul-05 2025 | $0.00997587 | $0.00911545 | $0.010374 | $0.00920345 | $67,912 | - |
| Jul-04 2025 | $0.00922822 | $0.00888602 | $0.010032 | $0.010032 | $98,887 | - |
| Jul-03 2025 | $0.010076 | $0.00995047 | $0.011675 | $0.010641 | $120,420 | - |
| Jul-02 2025 | $0.010671 | $0.00856673 | $0.01076 | $0.00888866 | $95,816 | - |
| Jul-01 2025 | $0.0089551 | $0.0089551 | $0.010101 | $0.0097088 | - | - |
| Jun-30 2025 | $0.0097076 | $0.00912055 | $0.010226 | $0.010213 | $57,422 | - |
| Jun-29 2025 | $0.010264 | $0.00970762 | $0.010436 | $0.010366 | $83,279 | - |
| Jun-28 2025 | $0.010425 | $0.010061 | $0.010703 | $0.010483 | $49,375 | - |