시가총액 $4.03T 0.62%
볼륨 24시간 $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Gigabrain by virtuals BRAIN

Gigabrain by virtuals (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00312787 $0.0025646 $0.00312787 $0.00259923 $48,191 -
Oct-23 2025 $0.00254708 $0.00182084 $0.00288474 $0.00184023 $73,259 -
Oct-22 2025 $0.00183093 $0.00181905 $0.00198007 $0.00197073 $2,545 -
Oct-21 2025 $0.00198721 $0.00193291 $0.00224986 $0.00202543 $14,716 -
Oct-20 2025 $0.0020443 $0.00201655 $0.00222808 $0.00219423 $13,042 -
Oct-19 2025 $0.00220796 $0.00192754 $0.00221578 $0.00201969 $9,068 -
Oct-18 2025 $0.00201969 $0.00190001 $0.00207181 $0.00190001 $11,207 -
Oct-17 2025 $0.00193709 $0.00180749 $0.00243583 $0.00222307 $33,229 -
Oct-16 2025 $0.00215278 $0.00205401 $0.00260781 $0.00205401 $44,473 -
Oct-15 2025 $0.00205449 $0.00189779 $0.00216904 $0.00192341 $25,634 -
Oct-14 2025 $0.0019231 $0.00179569 $0.00216642 $0.00216642 $7,025 -
Oct-13 2025 $0.00215297 $0.00186453 $0.00215932 $0.00186453 $23,396 -
Oct-12 2025 $0.00185099 $0.00153424 $0.00185182 $0.00158422 $12,385 -
Oct-11 2025 $0.00157615 $0.00146681 $0.00193661 $0.00146681 $29,786 -
Oct-10 2025 $0.00140524 $0.00138303 $0.00207018 $0.00205021 $35,010 -

Gigabrain by virtuals (BRAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 281일 동안 분석, 17-01-2025일부터.