시가총액 $4.51T 0.47%
볼륨 24시간 $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Gigabrain by virtuals BRAIN

Gigabrain by virtuals (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0022477 $0.00224062 $0.00249819 $0.00246089 $24,273 -
Oct-03 2025 $0.00246612 $0.00234887 $0.0025511 $0.00243101 $36,979 -
Oct-02 2025 $0.00243101 $0.00229674 $0.00259385 $0.00257162 $30,908 -
Oct-01 2025 $0.00255851 $0.00235869 $0.00266817 $0.00245282 $39,879 -
Sep-30 2025 $0.00243208 $0.0022209 $0.00286696 $0.00286696 $76,954 -
Sep-29 2025 $0.00290387 $0.00289455 $0.00334832 $0.00324664 $57,352 -
Sep-28 2025 $0.00324146 $0.00251834 $0.00325122 $0.00266131 $49,716 -
Sep-27 2025 $0.00266667 $0.00261675 $0.00296969 $0.00296969 $30,555 -
Sep-26 2025 $0.00295706 $0.00293798 $0.00334948 $0.00330408 $61,832 -
Sep-25 2025 $0.0033715 $0.00314161 $0.00418102 $0.0033348 $210,135 -
Sep-24 2025 $0.00332993 $0.00332993 $0.00450642 $0.00440317 $109,487 -
Sep-23 2025 $0.00442756 $0.00427752 $0.00496311 $0.00458406 $95,717 -
Sep-22 2025 $0.00457142 $0.00380999 $0.00457142 $0.00420393 $98,065 -
Sep-21 2025 $0.00417638 $0.00417638 $0.00495503 $0.00462303 $71,576 -
Sep-20 2025 $0.00443718 $0.00419334 $0.00503478 $0.00496803 $69,905 -

Gigabrain by virtuals (BRAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 261일 동안 분석, 17-01-2025일부터.