시가총액 $3.45T
3.49%
볼륨 24시간 $387.68B
28.41%
BTC % 59.49%
-1.71%
ETH % 8.19%
9.28%
코인
31.795
+12
거래소
885
마지막 업데이트
1 분 전에
Gigabrain by virtuals (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00822489 | $0.00651936 | $0.00827355 | $0.00714464 | $209,322 | - |
| May-07 2025 | $0.00700684 | $0.00614172 | $0.00838182 | $0.00780104 | $116,905 | - |
| May-06 2025 | $0.00745803 | $0.00715333 | $0.00839084 | $0.00820001 | $112,515 | - |
| May-05 2025 | $0.00835145 | $0.0080116 | $0.0090516 | $0.00873197 | $169,800 | - |
| May-04 2025 | $0.00878216 | $0.00776446 | $0.00880873 | $0.00788922 | $96,117 | - |
| May-03 2025 | $0.00789814 | $0.00728645 | $0.00847206 | $0.00744412 | $78,351 | - |
| May-02 2025 | $0.00752165 | $0.0070239 | $0.00882036 | $0.00710383 | $116,678 | - |
| May-01 2025 | $0.00740182 | $0.00736503 | $0.00854994 | $0.00752737 | $123,593 | - |
| Apr-30 2025 | $0.00699932 | $0.00595773 | $0.00729849 | $0.00720375 | $86,348 | - |
| Apr-29 2025 | $0.00725509 | $0.00718726 | $0.0078626 | $0.00774202 | - | - |
| Apr-28 2025 | $0.00774995 | $0.00636128 | $0.00774995 | $0.00677954 | $115,793 | - |
| Apr-27 2025 | $0.00687748 | $0.00677509 | $0.00769268 | $0.00752857 | $54,807 | - |
| Apr-26 2025 | $0.00761895 | $0.00652147 | $0.00761895 | $0.00656432 | $95,074 | - |
| Apr-25 2025 | $0.00657765 | $0.00596092 | $0.00741487 | $0.00645544 | $81,952 | - |
| Apr-24 2025 | $0.00616529 | $0.00611081 | $0.0066458 | $0.0066458 | $31,588 | - |