시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
Ghosty Cash (SPKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.063762 | $0.062602 | $0.064311 | $0.063919 | - | $582,076 |
| Aug-19 2025 | $0.063919 | $0.063919 | $0.063919 | $0.063919 | - | $583,508 |
| Aug-18 2025 | $0.063919 | $0.063919 | $0.068143 | $0.068143 | - | $583,508 |
| Aug-17 2025 | $0.068143 | $0.068143 | $0.068143 | $0.068143 | - | $622,071 |
| Aug-16 2025 | $0.067906 | $0.066741 | $0.067906 | $0.066741 | - | $619,909 |
| Aug-15 2025 | $0.066741 | $0.066525 | $0.070197 | $0.067219 | - | $609,271 |
| Aug-14 2025 | $0.067219 | $0.067219 | $0.071973 | $0.070181 | - | $613,638 |
| Aug-13 2025 | $0.070181 | $0.064127 | $0.070181 | $0.064127 | - | $640,673 |
| Aug-12 2025 | $0.064127 | $0.05951 | $0.069102 | $0.069102 | - | $585,403 |
| Aug-11 2025 | $0.069102 | $0.069102 | $0.069955 | $0.069955 | $5 | $630,826 |
| Aug-10 2025 | $0.069955 | $0.069955 | $0.069955 | $0.069955 | - | $638,606 |
| Aug-09 2025 | $0.069955 | $0.069955 | $0.069955 | $0.069955 | - | $638,606 |
| Aug-08 2025 | $0.069955 | $0.066405 | $0.069955 | $0.066405 | - | $638,606 |
| Aug-07 2025 | $0.066405 | $0.065457 | $0.072426 | $0.070805 | - | $606,199 |
| Aug-06 2025 | $0.070805 | $0.070805 | $0.070805 | $0.070805 | - | $646,366 |