시가총액 $3.26T
0.04%
볼륨 24시간 $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ghosty Cash (SPKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00603735 | $0.00603735 | $0.00641238 | $0.00641238 | - | $55,114 |
| Dec-04 2025 | $0.00641238 | $0.00641238 | $0.0069782 | $0.00667695 | - | $58,537 |
| Dec-03 2025 | $0.00667695 | $0.0064216 | $0.00667695 | $0.0064216 | - | $60,953 |
| Dec-02 2025 | $0.0064216 | $0.00506039 | $0.00972142 | $0.00920447 | - | $58,622 |
| Dec-01 2025 | $0.00920447 | $0.00909925 | $0.012568 | $0.012568 | - | $84,026 |
| Nov-30 2025 | $0.012568 | $0.012237 | $0.01337 | $0.012237 | - | $114,739 |
| Nov-29 2025 | $0.012237 | $0.011184 | $0.018599 | $0.017742 | $2,217 | $111,717 |
| Nov-28 2025 | $0.017742 | $0.017138 | $0.020272 | $0.017499 | - | $161,969 |
| Nov-27 2025 | $0.017499 | $0.017499 | $0.018822 | $0.017779 | - | $159,746 |
| Nov-26 2025 | $0.017779 | $0.01758 | $0.017896 | $0.01758 | - | $162,305 |
| Nov-25 2025 | $0.01758 | $0.016671 | $0.017825 | $0.016671 | - | $160,491 |
| Nov-24 2025 | $0.016671 | $0.016671 | $0.017782 | $0.017208 | - | $152,188 |
| Nov-23 2025 | $0.017093 | $0.016208 | $0.017093 | $0.016208 | - | $156,045 |
| Nov-22 2025 | $0.016208 | $0.015665 | $0.018085 | $0.017413 | - | $147,967 |
| Nov-21 2025 | $0.017413 | $0.016867 | $0.020668 | $0.020668 | - | $158,964 |