시가총액 $4.17T 3.27%
볼륨 24시간 $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
Ghosty Cash SPKY

Ghosty Cash (SPKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.033152 $0.0307 $0.033152 $0.032023 - $302,644
Oct-25 2025 $0.032023 $0.030165 $0.033237 $0.030165 $782 $292,334
Oct-24 2025 $0.032607 $0.031807 $0.034737 $0.031807 - $297,668
Oct-23 2025 $0.031807 $0.030251 $0.032006 $0.030251 - $290,367
Oct-22 2025 $0.030251 $0.030132 $0.032677 $0.032677 $689 $276,164
Oct-21 2025 $0.032677 $0.031411 $0.033873 $0.03354 $501 $298,307
Oct-20 2025 $0.03354 $0.032802 $0.034968 $0.032802 - $306,184
Oct-19 2025 $0.036558 $0.029535 $0.036558 $0.029535 - $333,736
Oct-18 2025 $0.029535 $0.029535 $0.036329 $0.035048 - $269,620
Oct-17 2025 $0.035048 $0.033911 $0.039433 $0.038529 - $319,949
Oct-16 2025 $0.038296 $0.038249 $0.043863 $0.043863 - $349,603
Oct-15 2025 $0.043863 $0.024583 $0.047601 $0.034655 - $400,421
Oct-14 2025 $0.035697 $0.019995 $0.03961 $0.022489 $3,951 $325,876
Oct-13 2025 $0.022489 $0.017111 $0.023518 $0.017111 - $205,300
Oct-12 2025 $0.017111 $0.017111 $0.017321 $0.017321 - $156,204

Ghosty Cash (SPKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 328일 동안 분석, 03-12-2024일부터.