시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
16 초 전에
Ghosty Cash (SPKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019611 | $0.019611 | $0.027361 | $0.027361 | - | $179,034 |
| Oct-03 2025 | $0.027361 | $0.027361 | $0.030643 | $0.029951 | - | $249,780 |
| Oct-02 2025 | $0.029951 | $0.028953 | $0.029951 | $0.028953 | - | $273,422 |
| Oct-01 2025 | $0.028953 | $0.028291 | $0.028953 | $0.028291 | - | $264,307 |
| Sep-30 2025 | $0.028291 | $0.028291 | $0.030903 | $0.030903 | - | $258,267 |
| Sep-29 2025 | $0.030903 | $0.020592 | $0.030903 | $0.020592 | - | $282,112 |
| Sep-28 2025 | $0.020592 | $0.018591 | $0.022294 | $0.018591 | - | $187,989 |
| Sep-27 2025 | $0.016639 | $0.016639 | $0.020465 | $0.020465 | $339 | $151,894 |
| Sep-26 2025 | $0.020465 | $0.018295 | $0.022073 | $0.022073 | - | $186,826 |
| Sep-25 2025 | $0.022073 | $0.018824 | $0.029806 | $0.029806 | $1,399 | $201,501 |
| Sep-24 2025 | $0.033094 | $0.015017 | $0.040119 | $0.040119 | $3,149 | $302,115 |
| Sep-23 2025 | $0.040119 | $0.040119 | $0.040119 | $0.040119 | - | $366,245 |
| Sep-22 2025 | $0.040119 | $0.040119 | $0.044009 | $0.044009 | - | $366,245 |
| Sep-21 2025 | $0.044009 | $0.044009 | $0.044009 | $0.044009 | - | $401,753 |
| Sep-20 2025 | $0.044009 | $0.043348 | $0.044009 | $0.043348 | - | $401,753 |