시가총액 $3.46T
-0.44%
볼륨 24시간 $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
Ghosty Cash (SPKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.124107 | $0.124107 | $0.165717 | $0.165717 | - | $1,132,952 |
| Jun-12 2025 | $0.165717 | $0.165717 | $0.165717 | $0.165717 | - | $1,512,806 |
| Jun-11 2025 | $0.165717 | $0.156573 | $0.170204 | $0.156573 | - | $1,512,806 |
| Jun-10 2025 | $0.156573 | $0.156534 | $0.158615 | $0.156534 | - | $1,429,327 |
| Jun-09 2025 | $0.156534 | $0.148928 | $0.156534 | $0.148928 | - | $1,428,969 |
| Jun-08 2025 | $0.144906 | $0.103819 | $0.144906 | $0.104105 | - | $1,322,827 |
| Jun-07 2025 | $0.104105 | $0.104105 | $0.104105 | $0.104105 | - | $950,358 |
| Jun-06 2025 | $0.104105 | $0.104105 | $0.106027 | $0.106027 | - | $950,358 |
| Jun-05 2025 | $0.106027 | $0.102968 | $0.106027 | $0.102968 | - | $967,902 |
| Jun-04 2025 | $0.102968 | $0.102968 | $0.105593 | $0.105593 | - | $939,983 |
| Jun-03 2025 | $0.105593 | $0.102872 | $0.106577 | $0.102872 | - | $963,942 |
| Jun-02 2025 | $0.102872 | $0.102872 | $0.102872 | $0.102872 | - | $939,102 |
| Jun-01 2025 | $0.102872 | $0.102009 | $0.102872 | $0.102009 | - | $939,102 |
| May-31 2025 | $0.102009 | $0.080822 | $0.102009 | $0.080822 | - | $931,222 |
| May-30 2025 | $0.080822 | $0.077304 | $0.081723 | $0.077304 | - | $737,817 |