시가총액 $2.63T
-3.58%
볼륨 24시간 $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
코인
34.349
+6
거래소
885
마지막 업데이트
1 분 전에
GG3 (GGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00022671 | $0.00022671 | $0.00023185 | $0.00023185 | - | $11,837 |
| Mar-16 2026 | $0.00023185 | $0.00022663 | $0.00023185 | $0.00022663 | - | $12,106 |
| Mar-15 2026 | $0.00022663 | $0.00022085 | $0.00022663 | $0.00022085 | - | $11,833 |
| Mar-14 2026 | $0.00022085 | $0.00022085 | $0.0003903 | $0.0003903 | - | $11,532 |
| Mar-13 2026 | $0.0003903 | $0.00038863 | $0.0003903 | $0.00038863 | - | $20,379 |
| Mar-12 2026 | $0.00038863 | $0.00024599 | $0.00038863 | $0.00024599 | - | $20,292 |
| Mar-11 2026 | $0.00024599 | $0.00024599 | $0.00024599 | $0.00024599 | - | $12,844 |
| Mar-10 2026 | $0.00024599 | $0.00024599 | $0.00024599 | $0.00024599 | - | $12,844 |
| Mar-09 2026 | $0.00024599 | $0.00023001 | $0.00024599 | $0.00023001 | - | $12,844 |
| Mar-08 2026 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | $12,009 |
| Mar-07 2026 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | $12,009 |
| Mar-06 2026 | $0.00023001 | $0.00023001 | $0.00024583 | $0.00024583 | - | $12,009 |
| Mar-05 2026 | $0.00024583 | $0.00024583 | $0.00024583 | $0.00024583 | - | $12,836 |
| Mar-04 2026 | $0.00024583 | $0.00024109 | $0.00024583 | $0.00024109 | - | $12,836 |
| Mar-03 2026 | $0.00024109 | $0.00024109 | $0.00024776 | $0.00024776 | - | $12,588 |