시가총액 $2.59T
0.74%
볼륨 24시간 $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
GG3 (GGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00018596 | $0.00018471 | $0.00018596 | $0.00018471 | - | $9,710 |
| Apr-05 2026 | $0.00018471 | $0.00018385 | $0.00018743 | $0.00018385 | - | $9,645 |
| Apr-04 2026 | $0.00018385 | $0.00018339 | $0.00018385 | $0.00018339 | - | $9,599 |
| Apr-03 2026 | $0.00018339 | $0.00018233 | $0.00018339 | $0.00018233 | - | $9,576 |
| Apr-02 2026 | $0.00018233 | $0.00018233 | $0.00019526 | $0.00019526 | - | $9,520 |
| Apr-01 2026 | $0.00019526 | $0.00019526 | $0.00019891 | $0.00019891 | - | $10,195 |
| Mar-31 2026 | $0.00019891 | $0.00019581 | $0.00020092 | $0.00020092 | - | $10,386 |
| Mar-30 2026 | $0.00020092 | $0.00019984 | $0.00020092 | $0.00019984 | - | $10,491 |
| Mar-29 2026 | $0.00019984 | $0.00019984 | $0.00020295 | $0.00020295 | - | $10,435 |
| Mar-28 2026 | $0.00020295 | $0.00019889 | $0.00020295 | $0.00019889 | - | $10,597 |
| Mar-27 2026 | $0.00019889 | $0.00019889 | $0.00020794 | $0.00020794 | - | $10,385 |
| Mar-26 2026 | $0.00020794 | $0.00020794 | $0.00021505 | $0.00021505 | - | $10,857 |
| Mar-25 2026 | $0.00021505 | $0.00020994 | $0.00021505 | $0.00020994 | - | $11,228 |
| Mar-24 2026 | $0.00020994 | $0.00020694 | $0.00020994 | $0.00020694 | - | $10,962 |
| Mar-23 2026 | $0.00020694 | $0.00020694 | $0.00020973 | $0.00020973 | - | $10,805 |