시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 6 초 전에
GG3 GGX

GG3 (GGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00977233 $0.00969316 $0.00999616 $0.00993641 $81,927 $401,097
Oct-03 2025 $0.010034 $0.00953631 $0.010034 $0.00975636 $59,788 $411,858
Oct-02 2025 $0.00973216 $0.00969465 $0.010884 $0.010884 $88,177 $399,448
Oct-01 2025 $0.010686 $0.010686 $0.01245 $0.01173 $106,011 $438,617
Sep-30 2025 $0.011711 $0.011662 $0.012198 $0.012198 $106,582 $486,537
Sep-29 2025 $0.012194 $0.012176 $0.012336 $0.012194 $100,678 $506,629
Sep-28 2025 $0.012205 $0.012205 $0.012845 $0.012634 $72,940 $507,049
Sep-27 2025 $0.012647 $0.012606 $0.013229 $0.013207 $72,493 $525,422
Sep-26 2025 $0.013199 $0.013145 $0.013445 $0.013407 $86,443 $548,346
Sep-25 2025 $0.013506 $0.013506 $0.014805 $0.014805 $109,191 $561,109
Sep-24 2025 $0.014775 $0.014775 $0.017014 $0.017014 $131,724 $613,851
Sep-23 2025 $0.017153 $0.017023 $0.019433 $0.019433 $189,575 $712,640
Sep-22 2025 $0.019446 $0.0143 $0.020261 $0.015446 $133,969 $807,882
Sep-21 2025 $0.015447 $0.014919 $0.015529 $0.014975 $95,139 $641,754
Sep-20 2025 $0.014918 $0.014567 $0.015109 $0.014668 $98,016 $619,759

GG3 (GGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 94일 동안 분석, 03-07-2025일부터.