시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
11 초 전에
GEURO (GEURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-29 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-28 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-27 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-26 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-25 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-24 2023 | $0.01534 | $0.01508 | $0.015399 | $0.015119 | - | - |
| Aug-23 2023 | $0.015126 | $0.015126 | $0.015284 | $0.015284 | $5 | - |
| Aug-22 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-21 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-20 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-19 2023 | $0.015276 | $0.015101 | $0.0159 | $0.0159 | $92 | - |
| Aug-18 2023 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | - | - |
| Aug-17 2023 | $0.016046 | $0.015768 | $0.017931 | $0.017931 | $231 | - |
| Aug-16 2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |