시가총액 $2.37T
-1.66%
볼륨 24시간 $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
코인
28.360
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-29 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-28 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-27 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-26 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-25 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-24 2023 | $0.01534 | $0.01508 | $0.015399 | $0.015119 | - | - |
Aug-23 2023 | $0.015126 | $0.015126 | $0.015284 | $0.015284 | $5 | - |
Aug-22 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-21 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-20 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-19 2023 | $0.015276 | $0.015101 | $0.0159 | $0.0159 | $92 | - |
Aug-18 2023 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | - | - |
Aug-17 2023 | $0.016046 | $0.015768 | $0.017931 | $0.017931 | $231 | - |
Aug-16 2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |