시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
May-07 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-20 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-19 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-05 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-04 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-03 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-02 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-01 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Mar-31 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Mar-30 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Mar-29 2024 | $0.00834294 | $0.0083339 | $0.00839719 | $0.00838556 | - | - |
Mar-28 2024 | $0.00842561 | $0.00814888 | $0.00874006 | $0.00874006 | - | - |
Mar-27 2024 | $0.00872929 | $0.0083257 | $0.010108 | $0.010013 | - | - |
Mar-26 2024 | $0.010072 | $0.00996971 | $0.011318 | $0.010696 | - | - |