시가총액 $2.62T
-2.55%
볼륨 24시간 $146.11B
2.58%
BTC % 54.53%
-0.55%
ETH % 10.19%
-1.37%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
GEORGE (GEORGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Apr-10 2026 | $0.00001433 | $0.00001424 | $0.00001446 | $0.00001446 | - | - |
| Apr-09 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-08 2026 | $0.00001446 | $0.00001364 | $0.00001446 | $0.00001364 | - | - |
| Apr-07 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-06 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-05 2026 | $0.00001364 | $0.00001364 | $0.00001367 | $0.00001367 | - | - |
| Apr-04 2026 | $0.00001367 | $0.00001367 | $0.00001373 | $0.00001373 | - | - |
| Apr-03 2026 | $0.00001373 | $0.00001373 | $0.00001416 | $0.00001416 | $24 | - |
| Apr-02 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Apr-01 2026 | $0.00001416 | $0.00001362 | $0.00001416 | $0.00001362 | - | - |
| Mar-31 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Mar-30 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Mar-29 2026 | $0.00001362 | $0.00001356 | $0.00001362 | $0.00001356 | - | - |
| Mar-28 2026 | $0.00001356 | $0.0000133 | $0.00001356 | $0.0000133 | - | - |