시가총액 $2.60T
5.11%
볼륨 24시간 $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
코인
34.297
+8
거래소
885
마지막 업데이트
5 초 전에
GEORGE (GEORGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-28 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-27 2026 | $0.00001301 | $0.00001301 | $0.00001395 | $0.00001395 | $10 | - |
| Feb-26 2026 | $0.00001395 | $0.00001284 | $0.00001395 | $0.00001284 | - | - |
| Feb-25 2026 | $0.00001284 | $0.00001252 | $0.00001284 | $0.00001252 | - | - |
| Feb-24 2026 | $0.00001252 | $0.00001252 | $0.00001287 | $0.00001287 | - | - |
| Feb-23 2026 | $0.00001287 | $0.00001287 | $0.00001346 | $0.00001346 | - | - |
| Feb-22 2026 | $0.00001346 | $0.00001346 | $0.00001369 | $0.00001369 | - | - |
| Feb-21 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Feb-20 2026 | $0.00001369 | $0.00001369 | $0.00001405 | $0.00001405 | $52 | - |
| Feb-19 2026 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Feb-18 2026 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Feb-17 2026 | $0.00001405 | $0.00001402 | $0.00001405 | $0.00001402 | - | - |
| Feb-16 2026 | $0.00001402 | $0.00001402 | $0.00001436 | $0.00001436 | - | - |
| Feb-15 2026 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |