시가총액 $3.39T
2.89%
볼륨 24시간 $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
3 의사록 전에
GEORGE (GEORGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-08 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-07 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-06 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-05 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-04 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-03 2025 | $0.00001886 | $0.00001801 | $0.00001886 | $0.00001801 | $3 | - |
| Dec-02 2025 | $0.00001801 | $0.00001689 | $0.00001801 | $0.00001689 | - | - |
| Dec-01 2025 | $0.00001689 | $0.00001689 | $0.00001803 | $0.00001803 | - | - |
| Nov-30 2025 | $0.00001803 | $0.00001803 | $0.0000183 | $0.0000183 | - | - |
| Nov-29 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Nov-28 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Nov-27 2025 | $0.0000183 | $0.00001762 | $0.0000183 | $0.00001762 | - | - |
| Nov-26 2025 | $0.00001762 | $0.00001744 | $0.00001762 | $0.00001744 | - | - |
| Nov-25 2025 | $0.00001744 | $0.00001735 | $0.00001786 | $0.00001735 | - | - |