시가총액 $2.53T
-2.66%
볼륨 24시간 $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
3 의사록 전에
GEORGE (GEORGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Mar-20 2026 | $0.0000143 | $0.0000143 | $0.00001557 | $0.00001557 | - | - |
| Mar-19 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Mar-18 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Mar-17 2026 | $0.00001557 | $0.00001462 | $0.00001581 | $0.00001462 | - | - |
| Mar-16 2026 | $0.00001462 | $0.00001408 | $0.00001462 | $0.00001408 | - | - |
| Mar-15 2026 | $0.00001408 | $0.00001386 | $0.00001408 | $0.00001386 | - | - |
| Mar-14 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Mar-13 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Mar-12 2026 | $0.00001386 | $0.00001375 | $0.00001386 | $0.00001375 | - | - |
| Mar-11 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-10 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-09 2026 | $0.00001375 | $0.0000134 | $0.00001375 | $0.0000134 | - | - |
| Mar-08 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Mar-07 2026 | $0.0000134 | $0.0000134 | $0.000014 | $0.000014 | - | - |