시가총액 $2.61T
-6.28%
볼륨 24시간 $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
코인
34.197
+8
거래소
885
마지막 업데이트
1 분 전에
General Electric Tokenized Stock (Ondo) (GEon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $308.71 | $304.32 | $310.76 | $309.73 | $1,677,427 | $1,425,238 |
| Feb-03 2026 | $309.35 | $305.66 | $311.01 | $309.38 | $1,198,754 | $1,425,843 |
| Feb-02 2026 | $309.59 | $302.02 | $309.59 | $307.30 | $1,515,037 | $1,427,198 |
| Feb-01 2026 | $307.41 | $306.58 | $307.50 | $307.19 | $56,120 | $1,417,559 |
| Jan-31 2026 | $306.97 | $306.41 | $307.24 | $306.98 | $57,937 | $1,415,550 |
| Jan-30 2026 | $306.58 | $295.78 | $307.45 | $298.48 | $1,852,146 | $1,413,714 |
| Jan-29 2026 | $298.55 | $292.42 | $298.64 | $292.80 | $1,409,941 | $1,376,133 |
| Jan-28 2026 | $292.89 | $292.72 | $299.75 | $297.94 | $1,053,633 | $1,348,187 |
| Jan-27 2026 | $297.86 | $295.45 | $298.58 | $295.52 | $1,018,804 | $1,371,025 |
| Jan-26 2026 | $295.63 | $293.21 | $295.75 | $293.59 | $1,034,237 | $1,360,377 |
| Jan-25 2026 | $293.59 | $293.40 | $293.63 | $293.45 | $53,866 | $1,350,905 |
| Jan-24 2026 | $293.45 | $293.41 | $294.07 | $294.07 | $63,502 | $1,350,277 |
| Jan-23 2026 | $294.07 | $292.08 | $298.79 | $296.65 | $1,255,293 | $1,353,248 |
| Jan-22 2026 | $297.09 | $296.69 | $325.06 | $319.98 | $5,092,354 | $1,366,991 |
| Jan-21 2026 | $320.15 | $313.25 | $320.15 | $313.25 | $1,514,329 | $1,473,800 |