시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Aug-03 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Aug-02 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Aug-01 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-31 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-30 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-29 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-28 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-27 2024 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Jul-26 2024 | $0.00012299 | $0.0001186 | $0.00012299 | $0.0001186 | $67 | - |
Jul-25 2024 | $0.0001186 | $0.0001186 | $0.00012273 | $0.00012273 | $18 | - |
Jul-24 2024 | $0.00012273 | $0.00012273 | $0.00012407 | $0.00012407 | $1 | - |
Jul-23 2024 | $0.00012407 | $0.00012407 | $0.00013377 | $0.00013377 | $127 | - |
Jul-22 2024 | $0.00013377 | $0.00012889 | $0.00013377 | $0.00012889 | $102 | - |
Jul-21 2024 | $0.00012889 | $0.00012446 | $0.00012889 | $0.00012446 | $88 | - |