Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gaysler (GAYSLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Apr-30 2024 | $0.00012745 | $0.00012745 | $0.00012859 | $0.00012859 | $101 | - |
| Apr-29 2024 | $0.00012715 | $0.00012545 | $0.00013857 | $0.00013857 | $110 | - |
| Apr-28 2024 | $0.00013857 | $0.00013786 | $0.00014207 | $0.00013786 | $55 | - |
| Apr-27 2024 | $0.00013786 | $0.0001303 | $0.00017663 | $0.00017663 | $108 | - |
| Apr-26 2024 | $0.00017663 | $0.00017404 | $0.0001779 | $0.00017526 | $81 | - |
| Apr-25 2024 | $0.00017526 | $0.00017213 | $0.00017744 | $0.00017744 | $115 | - |
| Apr-24 2024 | $0.00017744 | $0.0001756 | $0.00017768 | $0.00017755 | $122 | - |
| Apr-23 2024 | $0.00017755 | $0.00017755 | $0.00018015 | $0.00017932 | $96 | - |
| Apr-22 2024 | $0.00017932 | $0.00017637 | $0.00017932 | $0.00017662 | $35 | - |
| Apr-21 2024 | $0.00017662 | $0.00017646 | $0.00017901 | $0.00017839 | $135 | - |
| Apr-20 2024 | $0.00017839 | $0.00016871 | $0.0001784 | $0.00017055 | $101 | - |
| Apr-19 2024 | $0.00016825 | $0.00014679 | $0.00017164 | $0.00016375 | $2,307 | - |
| Apr-18 2024 | $0.00020013 | $0.00016063 | $0.00020013 | $0.00016498 | $4,063 | - |
| Apr-17 2024 | $0.00016498 | $0.00016498 | $0.00018307 | $0.00018307 | $551 | - |