Рыночная кепка $2.43T
-1.99%
Объем 24h $128.55B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Монеты
27.038
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Gaysler (GAYSLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00013187 | $0.00013187 | $0.00013778 | $0.00013778 | $174 | - |
| May-06 2024 | $0.00013778 | $0.00013778 | $0.00014364 | $0.00013885 | $142 | - |
| May-05 2024 | $0.00013885 | $0.0001359 | $0.00013885 | $0.00013782 | $89 | - |
| May-04 2024 | $0.00013782 | $0.00013366 | $0.00013782 | $0.00013366 | $79 | - |
| May-03 2024 | $0.00013366 | $0.00012839 | $0.00013366 | $0.00012878 | $173 | - |
| May-02 2024 | $0.00012878 | $0.00012745 | $0.00012878 | $0.00012745 | $3 | - |
| May-01 2024 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Apr-30 2024 | $0.00012745 | $0.00012745 | $0.00012859 | $0.00012859 | $101 | - |
| Apr-29 2024 | $0.00012715 | $0.00012545 | $0.00013857 | $0.00013857 | $110 | - |
| Apr-28 2024 | $0.00013857 | $0.00013786 | $0.00014207 | $0.00013786 | $55 | - |
| Apr-27 2024 | $0.00013786 | $0.0001303 | $0.00017663 | $0.00017663 | $108 | - |
| Apr-26 2024 | $0.00017663 | $0.00017404 | $0.0001779 | $0.00017526 | $81 | - |
| Apr-25 2024 | $0.00017526 | $0.00017213 | $0.00017744 | $0.00017744 | $115 | - |
| Apr-24 2024 | $0.00017744 | $0.0001756 | $0.00017768 | $0.00017755 | $122 | - |
| Apr-23 2024 | $0.00017755 | $0.00017755 | $0.00018015 | $0.00017932 | $96 | - |