시가총액 $3.11T
-0.08%
볼륨 24시간 $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Gay Pepe (GAYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000105 | $0.0000000995 | $0.0000001052 | $0.0000001009 | $17,948 | - |
| Apr-25 2025 | $0.000000101 | $0.0000000991 | $0.0000001013 | $0.0000000992 | $15,089 | - |
| Apr-24 2025 | $0.0000000991 | $0.0000000991 | $0.0000001079 | $0.0000001077 | $11,085 | - |
| Apr-23 2025 | $0.0000001075 | $0.0000001069 | $0.0000001112 | $0.0000001098 | $17,708 | - |
| Apr-22 2025 | $0.0000001089 | $0.0000001045 | $0.0000001095 | $0.0000001057 | $73,435 | - |
| Apr-21 2025 | $0.0000001038 | $0.0000000995 | $0.0000001094 | $0.0000000996 | $70,063 | - |
| Apr-20 2025 | $0.0000000997 | $0.0000000989 | $0.0000001009 | $0.0000000999 | $68,022 | - |
| Apr-19 2025 | $0.0000000999 | $0.0000000975 | $0.0000001018 | $0.0000000976 | $66,759 | - |
| Apr-18 2025 | $0.0000000975 | $0.0000000964 | $0.0000001014 | $0.0000001005 | $70,181 | - |
| Apr-17 2025 | $0.0000001003 | $0.0000001003 | $0.0000001033 | $0.0000001005 | $68,461 | - |
| Apr-16 2025 | $0.0000001004 | $0.0000001 | $0.0000001011 | $0.0000001002 | $49,515 | - |
| Apr-15 2025 | $0.0000001001 | $0.0000000987 | $0.0000001011 | $0.0000000991 | $14,616 | - |
| Apr-14 2025 | $0.0000000992 | $0.0000000961 | $0.0000000995 | $0.0000000974 | $57,709 | - |
| Apr-13 2025 | $0.000000097 | $0.0000000955 | $0.0000000986 | $0.0000000965 | $58,591 | - |
| Apr-12 2025 | $0.0000000972 | $0.000000096 | $0.0000000976 | $0.0000000964 | $57,659 | - |