시가총액 $3.71T
2.31%
볼륨 24시간 $255.68B
36.11%
BTC % 54.27%
0.94%
ETH % 11.95%
-0.92%
코인
30.521
+30
거래소
885
마지막 업데이트
3 의사록 전에
Gay Pepe (GAYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.0000002746 | $0.0000002596 | $0.0000002839 | $0.0000002839 | $3,891 | - |
| Jan-05 2025 | $0.0000002839 | $0.0000002334 | $0.000000284 | $0.0000002394 | $7,707 | - |
| Jan-04 2025 | $0.0000002457 | $0.0000002272 | $0.0000002591 | $0.0000002272 | $10,011 | - |
| Jan-03 2025 | $0.0000002272 | $0.0000002009 | $0.0000002409 | $0.0000002086 | $7,459 | - |
| Jan-02 2025 | $0.00000021 | $0.0000001883 | $0.0000002238 | $0.0000002004 | $4,950 | - |
| Jan-01 2025 | $0.000000195 | $0.0000001903 | $0.0000002102 | $0.0000002101 | $1,860 | - |
| Dec-31 2024 | $0.0000002102 | $0.0000001974 | $0.0000002111 | $0.0000002019 | $2,136 | - |
| Dec-30 2024 | $0.0000002005 | $0.00000019 | $0.0000002038 | $0.0000001943 | $1,583 | - |
| Dec-29 2024 | $0.0000002088 | $0.0000001988 | $0.00000023 | $0.0000002201 | $6,204 | - |
| Dec-28 2024 | $0.0000001851 | $0.0000001851 | $0.0000002359 | $0.000000233 | $12,933 | - |
| Dec-27 2024 | $0.0000002239 | $0.0000002197 | $0.0000002905 | $0.0000002486 | $27,534 | - |
| Dec-26 2024 | $0.0000002486 | $0.0000002107 | $0.0000002578 | $0.0000002205 | $16,510 | - |
| Dec-25 2024 | $0.0000002204 | $0.0000001843 | $0.0000002633 | $0.000000198 | $11,288 | - |
| Dec-24 2024 | $0.0000001992 | $0.0000001922 | $0.0000002325 | $0.0000002206 | $7,538 | - |
| Dec-23 2024 | $0.0000002029 | $0.0000001461 | $0.0000002261 | $0.0000002145 | $12,064 | - |