시가총액 $2.50T
-1.07%
볼륨 24시간 $141.11B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
코인
28.140
+23
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000003882 | $0.0000003799 | $0.0000004071 | $0.0000004071 | $13,837 | - |
| Jul-17 2024 | $0.0000004025 | $0.0000003823 | $0.0000004194 | $0.0000003869 | $15,567 | - |
| Jul-16 2024 | $0.0000003808 | $0.0000003785 | $0.0000004305 | $0.0000004181 | $15,606 | - |
| Jul-15 2024 | $0.0000004022 | $0.0000003743 | $0.0000004229 | $0.0000004229 | $16,122 | - |
| Jul-14 2024 | $0.0000004022 | $0.0000003635 | $0.0000004132 | $0.0000004132 | $17,278 | - |
| Jul-13 2024 | $0.0000004037 | $0.000000398 | $0.0000004966 | $0.0000004232 | $43,716 | - |
| Jul-12 2024 | $0.0000003888 | $0.0000003402 | $0.0000003995 | $0.000000379 | $15,995 | - |
| Jul-11 2024 | $0.0000003667 | $0.0000003387 | $0.0000003772 | $0.0000003392 | $12,755 | - |
| Jul-10 2024 | $0.0000003418 | $0.0000003326 | $0.0000003944 | $0.0000003466 | $16,353 | - |
| Jul-09 2024 | $0.0000003467 | $0.000000339 | $0.0000003726 | $0.0000003726 | $19,262 | - |
| Jul-08 2024 | $0.0000003695 | $0.0000003481 | $0.0000004084 | $0.0000003886 | $25,429 | - |
| Jul-07 2024 | $0.000000394 | $0.0000003917 | $0.0000004977 | $0.0000003917 | $34,309 | - |
| Jul-06 2024 | $0.0000004272 | $0.0000003284 | $0.0000007256 | $0.0000003284 | $167,741 | - |
| Jul-05 2024 | $0.0000003469 | $0.0000002171 | $0.0000005761 | $0.0000002171 | $68,747 | - |
| Jul-04 2024 | $0.0000002563 | $0.0000002563 | $0.0000002942 | $0.0000002807 | $11,028 | - |