시가총액 $2.56T
0.25%
볼륨 24시간 $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
코인
28.320
+18
거래소
885
마지막 업데이트
34 초 전에
Gay Pepe (GAYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000003564 | $0.0000003519 | $0.0000003786 | $0.0000003786 | $3,970 | - |
| Jul-29 2024 | $0.0000003671 | $0.0000003513 | $0.0000004333 | $0.0000003695 | $14,545 | - |
| Jul-28 2024 | $0.0000003694 | $0.0000003535 | $0.0000003955 | $0.0000003937 | $5,392 | - |
| Jul-27 2024 | $0.0000003938 | $0.0000003718 | $0.0000004172 | $0.000000373 | $5,604 | - |
| Jul-26 2024 | $0.0000003674 | $0.000000332 | $0.0000003958 | $0.000000332 | $6,434 | - |
| Jul-25 2024 | $0.0000003321 | $0.0000003321 | $0.0000003564 | $0.0000003367 | $2,626 | - |
| Jul-24 2024 | $0.0000003441 | $0.0000003323 | $0.000000382 | $0.0000003533 | $5,777 | - |
| Jul-23 2024 | $0.0000003499 | $0.0000003373 | $0.0000003806 | $0.0000003527 | $6,941 | - |
| Jul-22 2024 | $0.0000003527 | $0.0000003444 | $0.0000003775 | $0.0000003653 | $10,745 | - |
| Jul-21 2024 | $0.0000003613 | $0.0000003549 | $0.0000003802 | $0.0000003674 | $10,720 | - |
| Jul-20 2024 | $0.0000003695 | $0.0000003596 | $0.0000003868 | $0.0000003781 | $6,396 | - |
| Jul-19 2024 | $0.0000003738 | $0.000000362 | $0.0000004214 | $0.0000003702 | $15,402 | - |
| Jul-18 2024 | $0.0000003882 | $0.0000003799 | $0.0000004071 | $0.0000004071 | $13,837 | - |
| Jul-17 2024 | $0.0000004025 | $0.0000003823 | $0.0000004194 | $0.0000003869 | $15,567 | - |
| Jul-16 2024 | $0.0000003808 | $0.0000003785 | $0.0000004305 | $0.0000004181 | $15,606 | - |