시가총액 $2.49T 2.01%
볼륨 24시간 $119.08B 24.61%
BTC % 54.55% 0.2%
ETH % 12.19% 0%
코인 29.299 +13
거래소 885
마지막 업데이트 2 의사록 전에
Gay Pepe GAYPEPE

Gay Pepe (GAYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2024 $0.000000219 $0.0000002086 $0.000000219 $0.0000002139 $2,014 -
Oct-26 2024 $0.0000002202 $0.000000202 $0.0000002202 $0.0000002079 $1,669 -
Oct-25 2024 $0.0000002092 $0.0000002092 $0.0000002261 $0.0000002165 $1,918 -
Oct-24 2024 $0.0000002169 $0.00000021 $0.0000002295 $0.0000002231 $2,464 -
Oct-23 2024 $0.0000002201 $0.0000002201 $0.000000232 $0.0000002263 $2,453 -
Oct-22 2024 $0.0000002252 $0.0000002225 $0.0000002348 $0.0000002335 $3,610 -
Oct-21 2024 $0.0000002352 $0.0000002291 $0.0000002356 $0.0000002342 $1,133 -
Oct-20 2024 $0.0000002318 $0.0000002302 $0.000000235 $0.0000002306 $1,617 -
Oct-19 2024 $0.0000002306 $0.0000002302 $0.0000002341 $0.0000002327 $1,219 -
Oct-18 2024 $0.0000002326 $0.0000002239 $0.0000002431 $0.0000002431 $5,558 -
Oct-17 2024 $0.000000245 $0.0000002377 $0.0000002468 $0.0000002463 $1,505 -
Oct-16 2024 $0.0000002463 $0.0000002304 $0.0000002572 $0.0000002474 $3,941 -
Oct-15 2024 $0.0000002474 $0.00000024 $0.0000002501 $0.000000242 $2,696 -
Oct-14 2024 $0.0000002485 $0.0000002392 $0.0000002487 $0.0000002392 $1,468 -
Oct-13 2024 $0.0000002395 $0.000000239 $0.0000002471 $0.0000002395 $1,143 -

Gay Pepe (GAYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 480일 동안 분석, 06-07-2023일부터.