시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
1 분 전에
Gay Pepe (GAYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000215 | $0.0000002097 | $0.0000002214 | $0.0000002101 | $5,067 | - |
| Nov-05 2024 | $0.0000002101 | $0.0000002099 | $0.0000002198 | $0.0000002106 | $2,097 | - |
| Nov-04 2024 | $0.0000002098 | $0.0000002063 | $0.0000002168 | $0.0000002138 | $2,158 | - |
| Nov-03 2024 | $0.0000002098 | $0.0000002098 | $0.0000002197 | $0.0000002167 | $1,360 | - |
| Nov-02 2024 | $0.0000002155 | $0.0000002095 | $0.0000002222 | $0.0000002221 | $1,454 | - |
| Nov-01 2024 | $0.0000002221 | $0.0000002165 | $0.0000002221 | $0.0000002192 | $1,779 | - |
| Oct-31 2024 | $0.0000002094 | $0.0000002094 | $0.0000002147 | $0.0000002133 | $1,331 | - |
| Oct-30 2024 | $0.0000002134 | $0.0000002095 | $0.0000002203 | $0.0000002144 | $1,393 | - |
| Oct-29 2024 | $0.0000002143 | $0.0000002143 | $0.0000002209 | $0.0000002207 | $1,197 | - |
| Oct-28 2024 | $0.0000002166 | $0.0000002126 | $0.0000002202 | $0.0000002178 | $1,080 | - |
| Oct-27 2024 | $0.000000219 | $0.0000002086 | $0.000000219 | $0.0000002139 | $2,014 | - |
| Oct-26 2024 | $0.0000002202 | $0.000000202 | $0.0000002202 | $0.0000002079 | $1,669 | - |
| Oct-25 2024 | $0.0000002092 | $0.0000002092 | $0.0000002261 | $0.0000002165 | $1,918 | - |
| Oct-24 2024 | $0.0000002169 | $0.00000021 | $0.0000002295 | $0.0000002231 | $2,464 | - |
| Oct-23 2024 | $0.0000002201 | $0.0000002201 | $0.000000232 | $0.0000002263 | $2,453 | - |