시가총액 $2.28T 1.46%
볼륨 24시간 $80.88B
BTC % 52.9% -0.09%
ETH % 13.81% 0.14%
코인 28.429 +3
거래소 885
마지막 업데이트 55 초 전에
Gay Pepe GAYPEPE

Gay Pepe (GAYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-09 2024 $0.0000002831 $0.0000002736 $0.0000002916 $0.000000288 $4,641 -
Aug-08 2024 $0.0000002887 $0.0000002727 $0.0000003151 $0.0000002941 $9,459 -
Aug-07 2024 $0.0000002942 $0.0000002928 $0.0000003063 $0.0000003011 $1,879 -
Aug-06 2024 $0.0000003012 $0.0000002772 $0.0000003151 $0.0000002954 $5,634 -
Aug-05 2024 $0.000000298 $0.0000002727 $0.0000003369 $0.0000003258 $6,818 -
Aug-04 2024 $0.0000003329 $0.0000003302 $0.0000003665 $0.0000003375 $4,022 -
Aug-03 2024 $0.0000003375 $0.0000003308 $0.0000003701 $0.0000003455 $5,829 -
Aug-02 2024 $0.0000003464 $0.0000003366 $0.0000003613 $0.0000003369 $6,209 -
Aug-01 2024 $0.0000003472 $0.0000003365 $0.0000003793 $0.0000003495 $6,286 -
Jul-31 2024 $0.0000003495 $0.0000003486 $0.0000003569 $0.0000003569 $5,159 -
Jul-30 2024 $0.0000003564 $0.0000003519 $0.0000003786 $0.0000003786 $3,970 -
Jul-29 2024 $0.0000003671 $0.0000003513 $0.0000004333 $0.0000003695 $14,545 -
Jul-28 2024 $0.0000003694 $0.0000003535 $0.0000003955 $0.0000003937 $5,392 -
Jul-27 2024 $0.0000003938 $0.0000003718 $0.0000004172 $0.000000373 $5,604 -
Jul-26 2024 $0.0000003674 $0.000000332 $0.0000003958 $0.000000332 $6,434 -

Gay Pepe (GAYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 401일 동안 분석, 07-07-2023일부터.