시가총액 $2.23T
-0.93%
볼륨 24시간 $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
코인
28.507
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000002777 | $0.0000002768 | $0.000000287 | $0.0000002867 | $1,328 | - |
Aug-17 2024 | $0.0000002866 | $0.0000002725 | $0.0000002872 | $0.0000002777 | $1,365 | - |
Aug-16 2024 | $0.0000002775 | $0.0000002692 | $0.0000002861 | $0.0000002766 | $2,757 | - |
Aug-15 2024 | $0.000000276 | $0.0000002691 | $0.0000002798 | $0.0000002798 | $2,397 | - |
Aug-14 2024 | $0.0000002814 | $0.0000002708 | $0.000000296 | $0.0000002937 | $2,842 | - |
Aug-13 2024 | $0.0000002979 | $0.000000273 | $0.0000003162 | $0.0000002799 | $3,898 | - |
Aug-12 2024 | $0.0000002799 | $0.0000002648 | $0.0000002842 | $0.0000002837 | $3,186 | - |
Aug-11 2024 | $0.0000002847 | $0.0000002835 | $0.0000002942 | $0.000000294 | $2,249 | - |
Aug-10 2024 | $0.0000002932 | $0.0000002802 | $0.0000002932 | $0.0000002818 | $4,897 | - |
Aug-09 2024 | $0.0000002831 | $0.0000002736 | $0.0000002916 | $0.000000288 | $4,641 | - |
Aug-08 2024 | $0.0000002887 | $0.0000002727 | $0.0000003151 | $0.0000002941 | $9,459 | - |
Aug-07 2024 | $0.0000002942 | $0.0000002928 | $0.0000003063 | $0.0000003011 | $1,879 | - |
Aug-06 2024 | $0.0000003012 | $0.0000002772 | $0.0000003151 | $0.0000002954 | $5,634 | - |
Aug-05 2024 | $0.000000298 | $0.0000002727 | $0.0000003369 | $0.0000003258 | $6,818 | - |
Aug-04 2024 | $0.0000003329 | $0.0000003302 | $0.0000003665 | $0.0000003375 | $4,022 | - |