시가총액 $2.47T
-0.12%
볼륨 24시간 $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
코인
28.911
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000002473 | $0.0000002369 | $0.0000002509 | $0.0000002386 | $2,771 | - |
Sep-26 2024 | $0.0000002408 | $0.0000002367 | $0.0000002486 | $0.0000002416 | $3,282 | - |
Sep-25 2024 | $0.0000002416 | $0.0000002355 | $0.000000258 | $0.000000242 | $9,907 | - |
Sep-24 2024 | $0.0000002498 | $0.0000002434 | $0.0000002621 | $0.0000002495 | $3,040 | - |
Sep-23 2024 | $0.0000002493 | $0.0000002443 | $0.0000002634 | $0.000000259 | $4,189 | - |
Sep-22 2024 | $0.000000258 | $0.0000002439 | $0.0000002648 | $0.0000002553 | $5,642 | - |
Sep-21 2024 | $0.0000002494 | $0.0000002376 | $0.0000002557 | $0.0000002532 | $2,647 | - |
Sep-20 2024 | $0.0000002524 | $0.000000242 | $0.0000002581 | $0.0000002496 | $3,050 | - |
Sep-19 2024 | $0.0000002512 | $0.0000002385 | $0.0000002533 | $0.000000247 | $8,506 | - |
Sep-18 2024 | $0.0000002446 | $0.0000002281 | $0.0000002589 | $0.0000002589 | $3,788 | - |
Sep-17 2024 | $0.0000002539 | $0.0000002311 | $0.0000002596 | $0.0000002311 | $4,342 | - |
Sep-16 2024 | $0.0000002311 | $0.0000002226 | $0.0000002441 | $0.0000002331 | $6,877 | - |
Sep-15 2024 | $0.000000233 | $0.0000002307 | $0.0000002558 | $0.0000002554 | $1,564 | - |
Sep-14 2024 | $0.0000002552 | $0.0000002505 | $0.0000002755 | $0.0000002732 | $3,131 | - |
Sep-13 2024 | $0.0000002761 | $0.0000002576 | $0.0000002774 | $0.0000002643 | $2,213 | - |