시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
3 의사록 전에
Gather (GAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.859639 | $0.839168 | $0.877598 | $0.856165 | $47,002 | - |
| Apr-24 2025 | $0.842449 | $0.83077 | $0.892464 | $0.840252 | $81,145 | - |
| Apr-23 2025 | $0.840295 | $0.830134 | $0.887995 | $0.887995 | $46,649 | - |
| Apr-22 2025 | $0.87717 | $0.800384 | $0.921355 | $0.800384 | $106,689 | - |
| Apr-21 2025 | $0.793427 | $0.793427 | $0.886582 | $0.88233 | $89,185 | - |
| Apr-20 2025 | $0.868033 | $0.766456 | $0.886256 | $0.766456 | $104,434 | - |
| Apr-19 2025 | $0.775201 | $0.699906 | $0.775201 | $0.699906 | $129,803 | - |
| Apr-18 2025 | $0.694296 | $0.614385 | $0.716122 | $0.61719 | $114,377 | - |
| Apr-17 2025 | $0.611931 | $0.599897 | $0.632944 | $0.599897 | $102,766 | - |
| Apr-16 2025 | $0.601622 | $0.53261 | $0.601622 | $0.547734 | $58,108 | - |
| Apr-15 2025 | $0.533378 | $0.522484 | $0.578383 | $0.578383 | $63,529 | - |
| Apr-14 2025 | $0.585468 | $0.581396 | $0.629705 | $0.597379 | $81,739 | - |
| Apr-13 2025 | $0.616571 | $0.600732 | $0.641871 | $0.600732 | $129,974 | - |
| Apr-12 2025 | $0.604626 | $0.604626 | $0.667203 | $0.648859 | $116,494 | - |
| Apr-11 2025 | $0.635585 | $0.635585 | $0.730533 | $0.719297 | $96,847 | - |