시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
7 초 전에
Gather (GAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.603768 | $0.555312 | $0.962591 | $0.555312 | $59,247 | - |
| Sep-08 2025 | $0.554625 | $0.551845 | $0.583079 | $0.582061 | $90,615 | - |
| Sep-07 2025 | $0.580772 | $0.578176 | $0.589743 | $0.589743 | $90,897 | - |
| Sep-06 2025 | $0.586487 | $0.583312 | $0.588526 | $0.586887 | $91,627 | - |
| Sep-05 2025 | $0.585839 | $0.578615 | $0.596663 | $0.583523 | $95,464 | - |
| Sep-04 2025 | $0.59414 | $0.590268 | $0.665817 | $0.665817 | $99,126 | - |
| Sep-03 2025 | $0.667106 | $0.627214 | $0.667106 | $0.628968 | $97,932 | - |
| Sep-02 2025 | $0.630215 | $0.627881 | $0.734486 | $0.734486 | $45,284 | - |
| Sep-01 2025 | $0.735656 | $0.732039 | $0.762302 | $0.762302 | $18,203 | - |
| Aug-31 2025 | $0.759634 | $0.757088 | $1.0571 | $0.775532 | $115,241 | - |
| Aug-30 2025 | $0.776378 | $0.733523 | $1.0046 | $1.0043 | $147,144 | - |
| Aug-29 2025 | $1.0043 | $0.9994 | $1.0169 | $1.0018 | $177,661 | - |
| Aug-28 2025 | $1.0002 | $1.0002 | $1.0333 | $1.0181 | $152,626 | - |
| Aug-27 2025 | $1.0244 | $1.0198 | $1.0374 | $1.0304 | $158,577 | - |
| Aug-26 2025 | $1.0298 | $1.0248 | $1.0403 | $1.0339 | $132,863 | - |