시가총액 $2.45T
0.07%
볼륨 24시간 $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-18 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-17 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-16 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-15 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-14 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-13 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-12 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-11 2022 | $18.54 | $18.54 | $20.57 | $20.57 | $231,476 | - |
| Dec-10 2022 | $20.57 | $19.99 | $20.57 | $19.99 | $53,062 | - |
| Dec-09 2022 | $19.99 | $14.33 | $20.57 | $14.33 | $416,109 | - |
| Dec-08 2022 | $14.33 | $7.000 | $20.00 | $7.000 | $121,280 | - |
| Dec-07 2022 | $7.000 | $1.1002 | $20.00 | $7.000 | $3,553 | - |
| Dec-06 2022 | $7.000 | $7.000 | $20.45 | $20.45 | $43,640 | - |
| Dec-05 2022 | $20.45 | $20.13 | $27.35 | $27.34 | $159,784 | - |