Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-18 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-17 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-16 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-15 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-14 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-13 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-12 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-11 2022 | $18.54 | $18.54 | $20.57 | $20.57 | $231,476 | - |
Dec-10 2022 | $20.57 | $19.99 | $20.57 | $19.99 | $53,062 | - |
Dec-09 2022 | $19.99 | $14.33 | $20.57 | $14.33 | $416,109 | - |
Dec-08 2022 | $14.33 | $7.000 | $20.00 | $7.000 | $121,280 | - |
Dec-07 2022 | $7.000 | $1.1002 | $20.00 | $7.000 | $3,553 | - |
Dec-06 2022 | $7.000 | $7.000 | $20.45 | $20.45 | $43,640 | - |
Dec-05 2022 | $20.45 | $20.13 | $27.35 | $27.34 | $159,784 | - |