시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-18 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-17 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-16 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-15 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-14 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-13 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-12 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
Dec-11 2022 | $18.54 | $18.54 | $20.57 | $20.57 | $231,476 | - |
Dec-10 2022 | $20.57 | $19.99 | $20.57 | $19.99 | $53,062 | - |
Dec-09 2022 | $19.99 | $14.33 | $20.57 | $14.33 | $416,109 | - |
Dec-08 2022 | $14.33 | $7.000 | $20.00 | $7.000 | $121,280 | - |
Dec-07 2022 | $7.000 | $1.1002 | $20.00 | $7.000 | $3,553 | - |
Dec-06 2022 | $7.000 | $7.000 | $20.45 | $20.45 | $43,640 | - |
Dec-05 2022 | $20.45 | $20.13 | $27.35 | $27.34 | $159,784 | - |