시가총액 $2.64T
3.84%
볼륨 24시간 $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
코인
34.467
+2
거래소
885
마지막 업데이트
12 초 전에
Gas Town (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003895 | $0.00003852 | $0.00006852 | $0.00006825 | $6,897 | - |
| Apr-06 2026 | $0.00006834 | $0.00006487 | $0.00006958 | $0.0000683 | $644 | - |
| Apr-05 2026 | $0.00006562 | $0.00006265 | $0.00006691 | $0.00006267 | $921 | - |
| Apr-04 2026 | $0.00006557 | $0.00006214 | $0.00007906 | $0.00007323 | - | - |
| Apr-03 2026 | $0.00007539 | $0.00005726 | $0.00007539 | $0.00005902 | $852 | - |
| Apr-02 2026 | $0.00005685 | $0.00005685 | $0.00006899 | $0.00006899 | $2,435 | - |
| Apr-01 2026 | $0.00006898 | $0.00006898 | $0.00007061 | $0.00006964 | $11,861 | - |
| Mar-31 2026 | $0.00006964 | $0.00006889 | $0.0000701 | $0.00006906 | $10,887 | - |
| Mar-30 2026 | $0.00006918 | $0.00006803 | $0.00006968 | $0.00006909 | $13,631 | - |
| Mar-29 2026 | $0.00006959 | $0.00006794 | $0.00006959 | $0.00006811 | $9,706 | - |
| Mar-28 2026 | $0.00006828 | $0.00006756 | $0.0000717 | $0.00007099 | $15,257 | - |
| Mar-27 2026 | $0.00007098 | $0.00006399 | $0.00007497 | $0.00006632 | $9,707 | - |
| Mar-26 2026 | $0.00006764 | $0.00005991 | $0.00007466 | $0.00007466 | $107,262 | - |
| Mar-25 2026 | $0.00007477 | $0.00006606 | $0.00007534 | $0.00007385 | $99,177 | - |
| Mar-24 2026 | $0.00007718 | $0.00006111 | $0.00007718 | $0.00006439 | $101,757 | - |