시가총액 $2.51T
-3.55%
볼륨 24시간 $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
코인
29.362
+12
거래소
885
마지막 업데이트
57 초 전에
GameZilla (GZILA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.024406 | $0.024368 | $0.024452 | $0.024404 | - | - |
| Nov-10 2021 | $0.024391 | $0.024357 | $0.024449 | $0.024404 | - | - |
| Nov-09 2021 | $0.024406 | $0.024398 | $0.02442 | $0.024399 | - | - |
| Nov-08 2021 | $0.024399 | $0.024398 | $0.024428 | $0.024422 | - | - |
| Nov-07 2021 | $0.024423 | $0.024401 | $0.024437 | $0.024421 | - | - |
| Nov-06 2021 | $0.024415 | $0.024396 | $0.024426 | $0.02442 | - | - |
| Nov-05 2021 | $0.024421 | $0.024404 | $0.024433 | $0.024411 | - | - |
| Nov-04 2021 | $0.024407 | $0.024217 | $0.025683 | $0.025528 | $28,754 | - |
| Nov-03 2021 | $0.025528 | $0.022482 | $0.03103 | $0.031014 | $32,918 | - |
| Nov-02 2021 | $0.031014 | $0.030986 | $0.03104 | $0.031002 | - | - |
| Nov-01 2021 | $0.031006 | $0.030985 | $0.03104 | $0.031004 | - | - |
| Oct-31 2021 | $0.031004 | $0.030983 | $0.031047 | $0.031011 | - | - |
| Oct-30 2021 | $0.031015 | $0.030063 | $0.032155 | $0.031966 | - | - |
| Oct-29 2021 | $0.031967 | $0.030989 | $0.033445 | $0.031873 | $24,669 | - |
| Oct-28 2021 | $0.031873 | $0.031772 | $0.036893 | $0.036611 | $62,240 | - |