시가총액 $3.39T
-1.76%
볼륨 24시간 $230.39B
27.48%
BTC % 60.56%
0.51%
ETH % 8.6%
-2.44%
코인
32.208
+35
거래소
885
마지막 업데이트
20 초 전에
GameStop Coin (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00007299 | $0.00001446 | $0.00007318 | $0.00001446 | $429,404 | - |
| Jun-18 2025 | $0.00001088 | $0.0000022908 | $0.00001111 | $0.0000027845 | $403,868 | - |
| Jun-17 2025 | $0.0000021281 | $0.000000524 | $0.0000028054 | $0.0000028054 | $423,705 | - |
| Jun-16 2025 | $0.00001639 | $0.00001639 | $0.00019832 | $0.00010539 | $443,291 | - |
| Jun-15 2025 | $0.00084106 | $0.00067161 | $0.00358484 | $0.00067161 | $394,708 | - |
| Jun-14 2025 | $0.00057319 | $0.00013466 | $0.00061575 | $0.00014092 | $426,608 | - |
| Jun-13 2025 | $0.00009671 | $0.00002141 | $0.00011123 | $0.00002141 | $444,022 | - |
| Jun-12 2025 | $0.0000193 | $0.0000042423 | $0.0000193 | $0.0000042423 | $446,488 | - |
| Jun-11 2025 | $0.0000046707 | $0.0000008004 | $0.0000046707 | $0.0000008126 | $499,830 | - |
| Jun-10 2025 | $0.0000008694 | $0.0000005594 | $0.00011995 | $0.00008478 | $341,849 | - |
| Jun-09 2025 | $0.00009109 | $0.00007134 | $0.00194974 | $0.00124673 | $429,508 | - |
| Jun-08 2025 | $0.00126463 | $0.0002523 | $0.00126463 | $0.0002565 | $400,612 | - |
| Jun-07 2025 | $0.00004933 | $0.00003622 | $0.00004933 | $0.00003622 | $418,291 | - |
| Jun-06 2025 | $0.00003782 | $0.0000062642 | $0.00003782 | $0.0000062642 | $399,067 | - |
| Jun-05 2025 | $0.0000070461 | $0.0000010307 | $0.0000070461 | $0.0000010307 | $471,608 | - |