시가총액 $2.41T
-2.83%
볼륨 24시간 $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
코인
34.287
+5
거래소
885
마지막 업데이트
2 의사록 전에
GameStop Coin (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $84,053.99 | $6,437.20 | $84,053.99 | $6,437.20 | $243,947 | - |
| Feb-26 2026 | $4,941.02 | $1,300.59 | $2,368,051.88 | $2,368,051.88 | $235,723 | - |
| Feb-25 2026 | $2,199,715.03 | $1,050,855.71 | $10,000,000.00 | $10,000,000.00 | $265,298 | - |
| Feb-24 2026 | $10,000,000.00 | $1,136,972.97 | $10,000,000.00 | $1,136,972.97 | $235,166 | - |
| Feb-23 2026 | $1,012,469.94 | $98,868.33 | $1,012,469.94 | $105,350.68 | $244,600 | - |
| Feb-22 2026 | $87,096.48 | $16,494.18 | $87,096.48 | $16,494.18 | $172,125 | - |
| Feb-21 2026 | $14,095.75 | $1,164.63 | $14,095.75 | $1,164.63 | $227,034 | - |
| Feb-20 2026 | $1,248.94 | $187.50 | $260,512.42 | $260,512.42 | $252,300 | - |
| Feb-19 2026 | $213,043.19 | $116,920.12 | $3,944,528.67 | $2,556,327.39 | $265,911 | - |
| Feb-18 2026 | $2,007,345.87 | $152,319.68 | $2,007,345.87 | $152,319.68 | $230,282 | - |
| Feb-17 2026 | $149,778.19 | $9,818.73 | $149,778.19 | $9,818.73 | $232,947 | - |
| Feb-16 2026 | $9,434.63 | $758.45 | $9,434.63 | $758.45 | $223,271 | - |
| Feb-15 2026 | $799.61 | $57.65 | $799.61 | $57.65 | $228,622 | - |
| Feb-14 2026 | $47.54 | $10.12 | $9,179.75 | $7,382.70 | $240,116 | - |
| Feb-13 2026 | $8,027.85 | $4,321.28 | $76,756.73 | $61,812.09 | $261,123 | - |