시가총액 $2.58T
0.81%
볼륨 24시간 $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
코인
34.202
+2
거래소
885
마지막 업데이트
13 초 전에
GameStop Coin (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $268.94 | $114.99 | $3,370.79 | $2,181.66 | $296,646 | - |
| Feb-06 2026 | $1,867.71 | $161.97 | $1,867.71 | $161.97 | $270,935 | - |
| Feb-05 2026 | $129.10 | $12.23 | $129.10 | $12.23 | $272,455 | - |
| Feb-04 2026 | $10.00 | $0.928005 | $10.10 | $0.928005 | $313,248 | - |
| Feb-03 2026 | $0.732436 | $0.065028 | $0.732436 | $0.073531 | $297,447 | - |
| Feb-02 2026 | $0.062371 | $0.00847819 | $12.88 | $11.88 | $278,905 | - |
| Feb-01 2026 | $10.60 | $5.905 | $166.53 | $121.21 | $338,472 | - |
| Jan-31 2026 | $96.55 | $7.793 | $96.55 | $7.793 | $300,555 | - |
| Jan-30 2026 | $8.194 | $0.660066 | $8.194 | $0.660066 | $338,206 | - |
| Jan-29 2026 | $0.663425 | $0.049771 | $0.663425 | $0.049771 | $345,517 | - |
| Jan-28 2026 | $0.046788 | $0.00348332 | $0.046788 | $0.00348332 | $335,856 | - |
| Jan-27 2026 | $0.0028577 | $0.00044125 | $0.504839 | $0.421347 | $347,391 | - |
| Jan-26 2026 | $0.450136 | $0.193768 | $4.8343 | $2.8406 | $389,518 | - |
| Jan-25 2026 | $2.3622 | $0.204389 | $2.3622 | $0.210973 | $299,953 | - |
| Jan-24 2026 | $0.178121 | $0.013886 | $0.178121 | $0.013886 | $354,575 | - |