시가총액 $4.16T 0.31%
볼륨 24시간 $307.64B -5.7%
BTC % 55.32% 0.16%
ETH % 12.02% -0.58%
코인 33.550 +16
거래소 885
마지막 업데이트 1 분 전에
GameStop Coin GME

GameStop Coin (GME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00041255 $0.00029278 $0.010241 $0.00744307 $1,447,125 -
Oct-26 2025 $0.00653056 $0.00117759 $0.00655289 $0.00117759 $1,462,994 -
Oct-25 2025 $0.00106416 $0.00018158 $0.00111951 $0.00018158 $1,309,169 -
Oct-24 2025 $0.00018181 $0.00004837 $0.00022192 $0.00004837 $1,525,891 -
Oct-23 2025 $0.00004003 $0.0000088096 $0.00004003 $0.0000088096 $1,344,869 -
Oct-22 2025 $0.0000072586 $0.0000022166 $0.00064368 $0.00055426 $1,223,914 -
Oct-21 2025 $0.00060306 $0.00033785 $0.010894 $0.00829288 $1,634,045 -
Oct-20 2025 $0.00787472 $0.00151053 $0.00787472 $0.0015236 $1,375,039 -
Oct-19 2025 $0.00152257 $0.00026014 $0.00152257 $0.00026014 $1,431,252 -
Oct-18 2025 $0.00024635 $0.00004547 $0.00024635 $0.00004636 $1,316,644 -
Oct-17 2025 $0.00003822 $0.0000083231 $0.00003822 $0.0000095668 $1,440,630 -
Oct-16 2025 $0.0000075139 $0.0000021046 $0.00033495 $0.00033495 $1,106,998 -
Oct-15 2025 $0.00067263 $0.00041927 $0.011239 $0.00923117 $1,680,572 -
Oct-14 2025 $0.010285 $0.00154425 $0.010285 $0.00154425 $1,439,174 -
Oct-13 2025 $0.00188585 $0.00032875 $0.00189673 $0.00032875 $1,714,663 -

GameStop Coin (GME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 440일 동안 분석, 14-08-2024일부터.