시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
21 초 전에
GameStop (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004075 | $0.00003995 | $0.00004355 | $0.00003995 | $205,143 | $16,763,902 |
| Dec-17 2025 | $0.00003935 | $0.00003871 | $0.00004002 | $0.00003898 | $227,816 | $16,188,225 |
| Dec-16 2025 | $0.00003899 | $0.0000388 | $0.00003915 | $0.00003915 | $197,839 | $16,039,714 |
| Dec-15 2025 | $0.00003896 | $0.00003858 | $0.00004188 | $0.00004089 | $190,747 | $16,026,749 |
| Dec-14 2025 | $0.00004097 | $0.00004065 | $0.0000415 | $0.00004065 | $191,641 | $16,852,351 |
| Dec-13 2025 | $0.00004063 | $0.00004063 | $0.00004128 | $0.00004088 | $190,637 | $16,711,989 |
| Dec-12 2025 | $0.00004053 | $0.00004042 | $0.00004353 | $0.00004291 | $222,538 | $16,670,268 |
| Dec-11 2025 | $0.00004257 | $0.00004204 | $0.0000475 | $0.0000475 | $310,820 | $17,511,466 |
| Dec-10 2025 | $0.00004761 | $0.00004685 | $0.00004804 | $0.00004804 | $223,638 | $19,584,167 |
| Dec-09 2025 | $0.00004782 | $0.00004518 | $0.00005055 | $0.00004737 | $314,777 | $19,669,529 |
| Dec-08 2025 | $0.00004755 | $0.00004755 | $0.0000496 | $0.00004808 | $214,387 | $19,558,609 |
| Dec-07 2025 | $0.00004806 | $0.00004725 | $0.00004906 | $0.00004782 | $177,696 | $19,768,474 |
| Dec-06 2025 | $0.0000479 | $0.00004673 | $0.00004803 | $0.00004687 | $193,561 | $19,703,553 |
| Dec-05 2025 | $0.00004684 | $0.00004618 | $0.00005082 | $0.00004973 | $197,264 | $19,268,830 |
| Dec-04 2025 | $0.00005011 | $0.00004887 | $0.00005371 | $0.00005371 | $260,111 | $20,613,147 |