시가총액 $3.30T
-0.96%
볼륨 24시간 $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
코인
33.984
+75
거래소
885
마지막 업데이트
3 의사록 전에
GameStop (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000443 | $0.0000407 | $0.00004559 | $0.00004123 | $278,568 | $18,224,288 |
| Jan-07 2026 | $0.0000412 | $0.0000409 | $0.00004343 | $0.00004343 | $194,751 | $16,949,378 |
| Jan-06 2026 | $0.00004333 | $0.00004198 | $0.00004588 | $0.00004525 | $282,978 | $17,825,513 |
| Jan-05 2026 | $0.00004576 | $0.00004576 | $0.00004982 | $0.00004877 | $233,524 | $18,824,655 |
| Jan-04 2026 | $0.00004874 | $0.00004431 | $0.0000499 | $0.00004431 | $290,039 | $20,049,487 |
| Jan-03 2026 | $0.00004428 | $0.00004407 | $0.00004461 | $0.00004455 | $174,562 | $18,216,276 |
| Jan-02 2026 | $0.00004456 | $0.00004347 | $0.00004456 | $0.00004362 | $183,415 | $18,328,838 |
| Jan-01 2026 | $0.00004381 | $0.00003727 | $0.00004452 | $0.00003746 | $303,704 | $18,019,665 |
| Dec-31 2025 | $0.00003752 | $0.00003752 | $0.00003875 | $0.00003862 | $174,567 | $15,435,562 |
| Dec-30 2025 | $0.00003857 | $0.0000384 | $0.00003882 | $0.0000384 | $208,033 | $15,867,585 |
| Dec-29 2025 | $0.0000384 | $0.0000384 | $0.00004024 | $0.00003917 | $169,136 | $15,797,619 |
| Dec-28 2025 | $0.00003914 | $0.00003866 | $0.00003918 | $0.00003878 | $159,861 | $16,098,928 |
| Dec-27 2025 | $0.00003875 | $0.00003864 | $0.00003888 | $0.00003888 | $166,993 | $15,938,866 |
| Dec-26 2025 | $0.00003891 | $0.00003813 | $0.00004029 | $0.00004029 | $220,320 | $16,006,143 |
| Dec-25 2025 | $0.00004039 | $0.00004036 | $0.00004103 | $0.0000409 | $172,312 | $16,613,900 |