시가총액 $2.47T
-3.39%
볼륨 24시간 $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-10 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-09 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-08 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-07 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-06 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-05 2022 | $0.010408 | $0.010221 | $0.010409 | $0.010263 | - | - |
| Feb-04 2022 | $0.010263 | $0.00954191 | $0.010517 | $0.00986305 | $1,095 | - |
| Feb-03 2022 | $0.00986305 | $0.00957861 | $0.010034 | $0.00990749 | - | - |
| Feb-02 2022 | $0.00990749 | $0.0097134 | $0.011381 | $0.01138 | $1,377 | - |
| Feb-01 2022 | $0.01138 | $0.011135 | $0.011598 | $0.011138 | $259 | - |
| Jan-31 2022 | $0.011138 | $0.010485 | $0.011173 | $0.010979 | $786 | - |
| Jan-30 2022 | $0.010979 | $0.010968 | $0.058838 | $0.058466 | $37,994 | - |
| Jan-29 2022 | $0.058466 | $0.057259 | $0.060402 | $0.059717 | $1,289 | - |
| Jan-28 2022 | $0.059716 | $0.059582 | $0.065159 | $0.061137 | $3,471 | - |