Cap Mercato $2.48T 0.77%
Volume 24o $108.73B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gamers Yield GY

Prezzo storico di Gamers Yield (GY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-11 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-10 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-09 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-08 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-07 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-06 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-05 2022 $0.010408 $0.010221 $0.010409 $0.010263 - -
Feb-04 2022 $0.010263 $0.00954191 $0.010517 $0.00986305 $1,095 -
Feb-03 2022 $0.00986305 $0.00957861 $0.010034 $0.00990749 - -
Feb-02 2022 $0.00990749 $0.0097134 $0.011381 $0.01138 $1,377 -
Feb-01 2022 $0.01138 $0.011135 $0.011598 $0.011138 $259 -
Jan-31 2022 $0.011138 $0.010485 $0.011173 $0.010979 $786 -
Jan-30 2022 $0.010979 $0.010968 $0.058838 $0.058466 $37,994 -
Jan-29 2022 $0.058466 $0.057259 $0.060402 $0.059717 $1,289 -
Jan-28 2022 $0.059716 $0.059582 $0.065159 $0.061137 $3,471 -

Analisi storica e di mercato del prezzo di Gamers Yield (GY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 27-03-2024.