시가총액 $4.56T
1.9%
볼륨 24시간 $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
코인
33.322
+1
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
Aug-24 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
Aug-23 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
Aug-22 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
Aug-21 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
Aug-20 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
Aug-19 2025 | $0.00033142 | $0.00033078 | $0.00033912 | $0.00033912 | - | - |
Aug-18 2025 | $0.00033912 | $0.00033912 | $0.00035526 | $0.00035526 | - | - |
Aug-17 2025 | $0.00035526 | $0.00034836 | $0.00035526 | $0.00034836 | - | - |
Aug-16 2025 | $0.00034836 | $0.00034098 | $0.00034836 | $0.00034098 | - | - |
Aug-15 2025 | $0.00034098 | $0.00034098 | $0.0003545 | $0.0003545 | - | - |
Aug-14 2025 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
Aug-13 2025 | $0.0003545 | $0.00034484 | $0.00035897 | $0.00034484 | - | - |
Aug-12 2025 | $0.00034484 | $0.00034484 | $0.00034484 | $0.00034484 | - | - |
Aug-11 2025 | $0.00034484 | $0.00034304 | $0.0003452 | $0.00034304 | - | - |