시가총액 $3.20T
-5.98%
볼륨 24시간 $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
코인
32.211
거래소
885
마지막 업데이트
20 초 전에
Gameness Token (GNESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00067874 | $0.00067874 | $0.00072067 | $0.00072026 | $409 | - |
| Jun-20 2025 | $0.00071174 | $0.00069841 | $0.00072675 | $0.00071606 | $393 | - |
| Jun-19 2025 | $0.00071824 | $0.00071819 | $0.00073321 | $0.000733 | $96 | - |
| Jun-18 2025 | $0.00073357 | $0.00070528 | $0.00101014 | $0.00101014 | $1,684 | - |
| Jun-17 2025 | $0.00114117 | $0.00114117 | $0.00116542 | $0.00115823 | $339 | - |
| Jun-16 2025 | $0.00115808 | $0.00115312 | $0.00119125 | $0.0011596 | $92 | - |
| Jun-15 2025 | $0.00116578 | $0.00114606 | $0.00125621 | $0.00119796 | $158 | - |
| Jun-14 2025 | $0.00119803 | $0.00119803 | $0.0014045 | $0.00138745 | $2,008 | - |
| Jun-13 2025 | $0.00141222 | $0.00135159 | $0.00142676 | $0.00140237 | $364 | - |
| Jun-12 2025 | $0.00140258 | $0.00139882 | $0.00142672 | $0.00142672 | $44 | - |
| Jun-11 2025 | $0.0014261 | $0.00142039 | $0.00147405 | $0.00145981 | $97 | - |
| Jun-10 2025 | $0.00145239 | $0.00130296 | $0.00145239 | $0.00131752 | $179 | - |
| Jun-09 2025 | $0.00131672 | $0.0012825 | $0.00131827 | $0.00128648 | $152 | - |
| Jun-08 2025 | $0.00129169 | $0.00129169 | $0.00134311 | $0.00134014 | $34 | - |
| Jun-07 2025 | $0.00136562 | $0.00136012 | $0.00148035 | $0.00148035 | $105 | - |