Cap Mercato $2.82T
-1.87%
Volume 24o $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Gameness Token (GNESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-24 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-23 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-22 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-21 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-20 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-19 2025 | $0.00033142 | $0.00033078 | $0.00033912 | $0.00033912 | - | - |
| Aug-18 2025 | $0.00033912 | $0.00033912 | $0.00035526 | $0.00035526 | - | - |
| Aug-17 2025 | $0.00035526 | $0.00034836 | $0.00035526 | $0.00034836 | - | - |
| Aug-16 2025 | $0.00034836 | $0.00034098 | $0.00034836 | $0.00034098 | - | - |
| Aug-15 2025 | $0.00034098 | $0.00034098 | $0.0003545 | $0.0003545 | - | - |
| Aug-14 2025 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Aug-13 2025 | $0.0003545 | $0.00034484 | $0.00035897 | $0.00034484 | - | - |
| Aug-12 2025 | $0.00034484 | $0.00034484 | $0.00034484 | $0.00034484 | - | - |
| Aug-11 2025 | $0.00034484 | $0.00034304 | $0.0003452 | $0.00034304 | - | - |