Рыночная кепка $2.82T
-2.2%
Объем 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Монеты
34.595
+6
Биржи
885
Последнее обновление
59 секунд тому назад
Gameness Token (GNESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-24 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-23 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-22 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-21 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-20 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-19 2025 | $0.00033142 | $0.00033078 | $0.00033912 | $0.00033912 | - | - |
| Aug-18 2025 | $0.00033912 | $0.00033912 | $0.00035526 | $0.00035526 | - | - |
| Aug-17 2025 | $0.00035526 | $0.00034836 | $0.00035526 | $0.00034836 | - | - |
| Aug-16 2025 | $0.00034836 | $0.00034098 | $0.00034836 | $0.00034098 | - | - |
| Aug-15 2025 | $0.00034098 | $0.00034098 | $0.0003545 | $0.0003545 | - | - |
| Aug-14 2025 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Aug-13 2025 | $0.0003545 | $0.00034484 | $0.00035897 | $0.00034484 | - | - |
| Aug-12 2025 | $0.00034484 | $0.00034484 | $0.00034484 | $0.00034484 | - | - |
| Aug-11 2025 | $0.00034484 | $0.00034304 | $0.0003452 | $0.00034304 | - | - |