시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
GameBeeBSC (GBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-25 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-24 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-23 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-22 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-21 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-20 2025 | $0.000016 | $0.000016 | $0.00001681 | $0.00001681 | - | - |
| Oct-19 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-18 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-17 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-16 2025 | $0.00001681 | $0.00001681 | $0.00001856 | $0.00001856 | - | - |
| Oct-15 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Oct-14 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Oct-13 2025 | $0.00001856 | $0.00001689 | $0.00001954 | $0.00001689 | - | - |
| Oct-12 2025 | $0.00001689 | $0.00001664 | $0.00001693 | $0.00001664 | - | - |