시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
2 의사록 전에
GameAntz (GANTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-11 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-10 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-09 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-08 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-07 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-06 2022 | $0.00000000001159408744 | $0.000000000011094060689999 | $0.00000000001171024811 | $0.000000000011094060689999 | - | - |
| Jun-05 2022 | $0.000000000011094060689999 | $0.00000000001101923991 | $0.00000000001148316522 | $0.00000000001148316522 | - | - |
| Jun-04 2022 | $0.00000000001148316522 | $0.00000000001148316522 | $0.00000000001148316522 | $0.00000000001148316522 | - | - |
| Jun-03 2022 | $0.00000000001148316522 | $0.00000000001144599098 | $0.00000000001148316522 | $0.00000000001144599098 | - | - |
| Jun-02 2022 | $0.00000000001144599098 | $0.00000000001108845164 | $0.00000000001149802971 | $0.00000000001117462775 | $469 | - |
| Jun-01 2022 | $0.00000000001117462775 | $0.00000000001107477409 | $0.00000000001479171273 | $0.000000000014592283179999 | $2,268 | - |
| May-31 2022 | $0.000000000014592283179999 | $0.00000000001436617254 | $0.00000000002814637568 | $0.00000000002794875633 | $1,957 | - |
| May-30 2022 | $0.00000000002794875633 | $0.000000000026340391329999 | $0.00000000002808646999 | $0.00000000002635641448 | $13,984 | - |
| May-29 2022 | $0.00000000002635641416 | $0.00000000002523403483 | $0.00000000024276030876 | $0.00000000024276030876 | $13,216 | - |