시가총액 $3.13T
0.48%
볼륨 24시간 $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
5 초 전에
Gambit (GAMBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Nov-02 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Nov-01 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-31 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-30 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-29 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-28 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-27 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-26 2024 | $0.000000867 | $0.000000867 | $0.0000009089 | $0.0000009089 | $108 | - |
| Oct-25 2024 | $0.0000009089 | $0.0000009089 | $0.0000009089 | $0.0000009089 | - | - |
| Oct-24 2024 | $0.0000009089 | $0.0000009089 | $0.0000009693 | $0.0000009693 | $65 | - |
| Oct-23 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-22 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-21 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-20 2024 | $0.0000009693 | $0.0000009501 | $0.0000009693 | $0.0000009501 | $21 | - |