시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Gambit (GAMBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000009884 | $0.0000009884 | $0.0000009949 | $0.0000009949 | $12 | - |
| Aug-30 2024 | $0.0000009949 | $0.0000009949 | $0.0000009994 | $0.0000009994 | $12 | - |
| Aug-29 2024 | $0.0000009994 | $0.0000009828 | $0.0000010126 | $0.0000009828 | $20 | - |
| Aug-28 2024 | $0.0000009828 | $0.0000009828 | $0.0000010668 | $0.0000010668 | $8 | - |
| Aug-27 2024 | $0.0000010668 | $0.0000010668 | $0.0000010668 | $0.0000010668 | - | - |
| Aug-26 2024 | $0.0000010668 | $0.0000010668 | $0.0000010987 | $0.0000010987 | $23 | - |
| Aug-25 2024 | $0.0000010987 | $0.0000010987 | $0.0000011057 | $0.0000011057 | $72 | - |
| Aug-24 2024 | $0.0000011057 | $0.0000010706 | $0.0000011057 | $0.0000010706 | $0 | - |
| Aug-23 2024 | $0.0000010706 | $0.0000010563 | $0.0000010706 | $0.0000010563 | $19 | - |
| Aug-22 2024 | $0.0000010563 | $0.0000010563 | $0.0000010563 | $0.0000010563 | - | - |
| Aug-21 2024 | $0.0000010563 | $0.0000010319 | $0.0000010627 | $0.0000010627 | $40 | - |
| Aug-20 2024 | $0.0000010627 | $0.0000010578 | $0.0000010684 | $0.0000010578 | $84 | - |
| Aug-19 2024 | $0.0000010578 | $0.000001051 | $0.0000010578 | $0.000001051 | $29 | - |
| Aug-18 2024 | $0.000001051 | $0.000001051 | $0.0000010626 | $0.0000010524 | $60 | - |
| Aug-17 2024 | $0.0000010524 | $0.0000010519 | $0.0000010629 | $0.0000010629 | $7 | - |