시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
Dec-24 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
Dec-22 2024 | $0.021796 | $0.021796 | $0.021796 | $0.021796 | $535 | - |
Dec-21 2024 | $0.021796 | $0.021796 | $0.023762 | $0.023762 | $535 | - |
Dec-16 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
Dec-15 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
Dec-11 2024 | $0.026774 | $0.026774 | $0.026774 | $0.026774 | $680 | - |
Dec-10 2024 | $0.026774 | $0.026774 | $0.0314 | $0.0314 | $680 | - |
Dec-09 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $151 | - |
Dec-08 2024 | $0.0314 | $0.0311 | $0.0314 | $0.0311 | $151 | - |
Dec-07 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $280 | - |
Dec-05 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
Dec-04 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
Dec-01 2024 | $0.030199 | $0.030199 | $0.030199 | $0.030199 | $312 | - |
Nov-30 2024 | $0.030199 | $0.030199 | $0.030209 | $0.030209 | $312 | - |