시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
54 초 전에
Gambi Fi ($GAMBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.112063 | $0.096677 | $0.112063 | $0.109675 | $4,966 | - |
| Oct-02 2024 | $0.123959 | $0.107475 | $0.125707 | $0.107475 | $2,543 | - |
| Oct-01 2024 | $0.107475 | $0.106518 | $0.118993 | $0.11506 | $4,586 | - |
| Sep-30 2024 | $0.11506 | $0.11506 | $0.166507 | $0.166507 | $4,601 | - |
| Sep-29 2024 | $0.166507 | $0.113421 | $0.189206 | $0.128417 | $13,505 | - |
| Sep-28 2024 | $0.128417 | $0.128417 | $0.144429 | $0.132703 | $5,773 | - |
| Sep-27 2024 | $0.132703 | $0.132703 | $0.182949 | $0.182108 | $7,415 | - |
| Sep-26 2024 | $0.182108 | $0.152355 | $0.261245 | $0.152355 | $19,415 | - |