시가총액 $2.08T
1.95%
볼륨 24시간 $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
코인
34.665
거래소
204
실시간
Galaxy Heroes Coin (Old) (GHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Galaxy Heroes Coin (Old) (GHC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 224 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | $84,250 |
| May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | $82,188 |
| May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $93,540 |
| May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $90,210 |
| May-15 2022 | $0.0000000001 | $0 | $0.0000000001 | $0 | $2 | $88,946 |
| May-14 2022 | $0 | $0 | $0 | $0 | - | $1 |
| May-13 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | - | $8 |
| May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $68,564 |
| May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $78,011 |
| May-10 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $38 | $90,009 |
| May-09 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $33 | $87,650 |
| May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | $104,544 |
| May-05 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | $104,065 |
| May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | $116,920 |
| May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | $101,611 |