時価総額 $2.33T
2.66%
ボリューム24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
硬貨
26.942
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | $84,250 |
| May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | $82,188 |
| May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $93,540 |
| May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $90,210 |
| May-15 2022 | $0.0000000001 | $0 | $0.0000000001 | $0 | $2 | $88,946 |
| May-14 2022 | $0 | $0 | $0 | $0 | - | $1 |
| May-13 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | - | $8 |
| May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $68,564 |
| May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $78,011 |
| May-10 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $38 | $90,009 |
| May-09 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $33 | $87,650 |
| May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | $104,544 |
| May-05 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | $104,065 |
| May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | $116,920 |
| May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | $101,611 |