시가총액 $2.23T
-2.79%
볼륨 24시간 $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
코인
28.465
+22
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-28 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-27 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-26 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-25 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-24 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-23 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-22 2023 | $0.00009146 | $0.00008971 | $0.00113191 | $0.00113191 | $110,844 | - |
Apr-21 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
Apr-20 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
Apr-19 2023 | $0.00113191 | $0.00113114 | $0.00119439 | $0.00119399 | - | - |
Apr-18 2023 | $0.00119397 | $0.00119342 | $0.0011945 | $0.00119418 | - | - |
Apr-17 2023 | $0.00119422 | $0.00119348 | $0.00119481 | $0.00119413 | - | - |
Apr-16 2023 | $0.00119412 | $0.0011932 | $0.00120035 | $0.00120035 | $7 | - |
Apr-15 2023 | $0.00120037 | $0.00119473 | $0.00122187 | $0.00122183 | $483,471 | - |