시가총액 $3.19T
-0.93%
볼륨 24시간 $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
GainPool (GAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Apr-01 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-31 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-30 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-29 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-28 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-27 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-26 2022 | $0.01144 | $0.011439 | $0.011442 | $0.01144 | $649 | - |
| Mar-25 2022 | $0.01144 | $0.011439 | $0.012555 | $0.012554 | $712 | - |
| Mar-24 2022 | $0.012554 | $0.012551 | $0.012706 | $0.012704 | $401 | - |
| Mar-23 2022 | $0.012704 | $0.012702 | $0.013373 | $0.013373 | $351 | - |
| Mar-22 2022 | $0.013372 | $0.013372 | $0.014455 | $0.01445 | $1,182 | - |
| Mar-21 2022 | $0.01445 | $0.014449 | $0.015725 | $0.015725 | $1,166 | - |
| Mar-20 2022 | $0.015725 | $0.015723 | $0.015834 | $0.015834 | - | - |
| Mar-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |