시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00673723 | $0.00673723 | $0.00673791 | $0.00673753 | $0 | - |
Oct-02 2025 | $0.00673753 | $0.00673753 | $0.00674775 | $0.00673919 | - | - |
Oct-01 2025 | $0.00673919 | $0.00672744 | $0.00673919 | $0.00672744 | $4 | - |
Sep-30 2025 | $0.00672829 | $0.00672577 | $0.00672927 | $0.00672577 | - | - |
Sep-29 2025 | $0.00672577 | $0.00672577 | $0.0067258 | $0.0067258 | - | - |
Sep-28 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
Sep-27 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
Sep-26 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
Sep-25 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
Sep-24 2025 | $0.0067258 | $0.00671603 | $0.0067258 | $0.00671603 | - | - |
Sep-23 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
Sep-22 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
Sep-21 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
Sep-20 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
Sep-19 2025 | $0.00671603 | $0.00671459 | $0.00671603 | $0.00671459 | - | - |