시가총액 $4.13T -1.15%
볼륨 24시간 $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
코인 33.547 +21
거래소 885
마지막 업데이트 1 분 전에
Gagarin GGR

Gagarin (GGR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00498569 $0.00498569 $0.00498569 $0.00498569 - -
Oct-26 2025 $0.00498569 $0.00498569 $0.00498569 $0.00498569 - -
Oct-25 2025 $0.00498569 $0.00498569 $0.00499202 $0.00499202 - -
Oct-24 2025 $0.00499202 $0.00499194 $0.00499202 $0.00499194 - -
Oct-23 2025 $0.00499194 $0.00499194 $0.00501696 $0.00500373 - -
Oct-22 2025 $0.00500373 $0.00500373 $0.00500373 $0.00500373 - -
Oct-21 2025 $0.00500373 $0.00500373 $0.00500385 $0.00500385 - -
Oct-20 2025 $0.00500385 $0.00500385 $0.00517008 $0.00517008 - -
Oct-19 2025 $0.00517008 $0.00516707 $0.00517082 $0.00516762 - -
Oct-18 2025 $0.00516762 $0.00516497 $0.00516762 $0.00516497 - -
Oct-17 2025 $0.00516497 $0.00516497 $0.00516951 $0.00516951 - -
Oct-16 2025 $0.00516951 $0.00516601 $0.00538905 $0.00538905 $109 -
Oct-15 2025 $0.00539519 $0.00539503 $0.00539685 $0.00539503 - -
Oct-14 2025 $0.00539503 $0.00539503 $0.00539748 $0.00539748 - -
Oct-13 2025 $0.00539748 $0.00539645 $0.00539828 $0.00539828 - -

Gagarin (GGR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 995일 동안 분석, 06-02-2023일부터.