시가총액 $3.34T
2.45%
볼륨 24시간 $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
20 초 전에
Gagarin (GGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-06 2025 | $0.00407612 | $0.00406031 | $0.00407612 | $0.00406031 | - | - |
| Dec-05 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-04 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-03 2025 | $0.00406031 | $0.00406031 | $0.0041841 | $0.00416624 | - | - |
| Dec-02 2025 | $0.00416624 | $0.00416624 | $0.004193 | $0.004193 | - | - |
| Dec-01 2025 | $0.00417028 | $0.00417028 | $0.00419693 | $0.00419693 | - | - |
| Nov-30 2025 | $0.00419693 | $0.00419693 | $0.00419693 | $0.00419693 | - | - |
| Nov-29 2025 | $0.00419693 | $0.00419554 | $0.00419715 | $0.00419554 | - | - |
| Nov-28 2025 | $0.00419554 | $0.00419537 | $0.00419554 | $0.00419537 | - | - |
| Nov-27 2025 | $0.00419537 | $0.00419451 | $0.00419537 | $0.00419451 | - | - |
| Nov-26 2025 | $0.00419451 | $0.00419451 | $0.00419483 | $0.00419483 | - | - |
| Nov-25 2025 | $0.00419483 | $0.00419287 | $0.00419483 | $0.00419287 | - | - |
| Nov-24 2025 | $0.00419287 | $0.00419192 | $0.00419287 | $0.00419192 | - | - |
| Nov-23 2025 | $0.00419192 | $0.00419192 | $0.00419253 | $0.00419253 | - | - |