시가총액 $2.59T
0.49%
볼륨 24시간 $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Gabx Finance (GABX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-28 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-27 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-26 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-25 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-24 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-23 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-22 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-21 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-20 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-19 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-18 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-17 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-16 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-15 2022 | $0.306649 | $0.300914 | $0.320371 | $0.308055 | - | - |