시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-28 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-27 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-26 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-25 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-24 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-23 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-22 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-21 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-20 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-19 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-18 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-17 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-16 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-15 2022 | $0.306649 | $0.300914 | $0.320371 | $0.308055 | - | - |