시가총액 $2.33T
3.07%
볼륨 24시간 $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
코인
26.942
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00265588 | $0.00258728 | $0.00564406 | $0.0030767 | $12,870 | $101,962 |
| Apr-30 2024 | $0.00310682 | $0.00293629 | $0.00527005 | $0.00438715 | $17,339 | $119,274 |
| Apr-29 2024 | $0.00358613 | $0.00336555 | $0.00681422 | $0.00595806 | $4,648 | $137,676 |
| Apr-28 2024 | $0.00595839 | $0.0059559 | $0.00779878 | $0.00595667 | $4,017 | $228,749 |
| Apr-27 2024 | $0.00595586 | $0.00559641 | $0.00685015 | $0.00684791 | $2,681 | $228,652 |
| Apr-26 2024 | $0.0068495 | $0.00539052 | $0.00779809 | $0.00556919 | $1,934 | $262,960 |
| Apr-25 2024 | $0.00557188 | $0.00557188 | $0.00750711 | $0.00681795 | $1,152 | $213,911 |
| Apr-24 2024 | $0.00681735 | $0.00669572 | $0.00862187 | $0.00843007 | $14,835 | $261,726 |
| Apr-23 2024 | $0.00832079 | $0.00832079 | $0.00879093 | $0.00869642 | $18,788 | $319,444 |
| Apr-22 2024 | $0.00878711 | $0.00851314 | $0.030363 | $0.00867528 | $19,296 | $337,347 |
| Apr-21 2024 | $0.00868598 | $0.00764116 | $0.00902711 | $0.00853196 | $17,126 | $333,464 |
| Apr-20 2024 | $0.0084509 | $0.00712347 | $0.00925188 | $0.00747428 | $20,655 | $324,439 |
| Apr-19 2024 | $0.00764323 | $0.00740926 | $0.00797339 | $0.00780638 | $25,039 | $293,432 |
| Apr-18 2024 | $0.00734513 | $0.00710808 | $0.00883647 | $0.00714003 | $28,943 | $281,988 |
| Apr-17 2024 | $0.00714016 | $0.00710229 | $0.00774282 | $0.00736281 | $31,467 | $274,119 |