Рыночная кепка $2.46T
4.34%
Объем 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
FXDX Exchange (FXDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00564437 | $0.00283996 | $0.00678107 | $0.00313037 | $12,802 | $216,694 |
| May-02 2024 | $0.00342023 | $0.00265657 | $0.00346661 | $0.00265657 | $4,464 | $131,306 |
| May-01 2024 | $0.00265588 | $0.00258728 | $0.00564406 | $0.0030767 | $12,870 | $101,962 |
| Apr-30 2024 | $0.00310682 | $0.00293629 | $0.00527005 | $0.00438715 | $17,339 | $119,274 |
| Apr-29 2024 | $0.00358613 | $0.00336555 | $0.00681422 | $0.00595806 | $4,648 | $137,676 |
| Apr-28 2024 | $0.00595839 | $0.0059559 | $0.00779878 | $0.00595667 | $4,017 | $228,749 |
| Apr-27 2024 | $0.00595586 | $0.00559641 | $0.00685015 | $0.00684791 | $2,681 | $228,652 |
| Apr-26 2024 | $0.0068495 | $0.00539052 | $0.00779809 | $0.00556919 | $1,934 | $262,960 |
| Apr-25 2024 | $0.00557188 | $0.00557188 | $0.00750711 | $0.00681795 | $1,152 | $213,911 |
| Apr-24 2024 | $0.00681735 | $0.00669572 | $0.00862187 | $0.00843007 | $14,835 | $261,726 |
| Apr-23 2024 | $0.00832079 | $0.00832079 | $0.00879093 | $0.00869642 | $18,788 | $319,444 |
| Apr-22 2024 | $0.00878711 | $0.00851314 | $0.030363 | $0.00867528 | $19,296 | $337,347 |
| Apr-21 2024 | $0.00868598 | $0.00764116 | $0.00902711 | $0.00853196 | $17,126 | $333,464 |
| Apr-20 2024 | $0.0084509 | $0.00712347 | $0.00925188 | $0.00747428 | $20,655 | $324,439 |
| Apr-19 2024 | $0.00764323 | $0.00740926 | $0.00797339 | $0.00780638 | $25,039 | $293,432 |