시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
FXDX Exchange (FXDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-08 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-07 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-06 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-05 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-04 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-03 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-02 2024 | $0.00034403 | $0.00007899 | $0.00034403 | $0.00009795 | - | $13,208 |
| Nov-01 2024 | $0.00025585 | $0.00017792 | $0.00048443 | $0.00042842 | $6,641 | $9,823 |
| Oct-31 2024 | $0.00054437 | $0.00017786 | $0.00126693 | $0.00023091 | $2,520 | $20,899 |
| Oct-30 2024 | $0.00023094 | $0.00023092 | $0.00134886 | $0.00043883 | $325 | $8,866 |
| Oct-29 2024 | $0.00043887 | $0.00043857 | $0.00043903 | $0.00043874 | - | $16,849 |
| Oct-28 2024 | $0.00043872 | $0.00043837 | $0.00060326 | $0.00060326 | $3 | $16,843 |
| Oct-27 2024 | $0.00060318 | $0.00060315 | $0.00060332 | $0.00060323 | - | $23,157 |
| Oct-26 2024 | $0.00060334 | $0.0006029 | $0.00060335 | $0.0006029 | - | $23,163 |