시가총액 $3.45T
6.67%
볼륨 24시간 $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000069644615419612 | $0.000000000069644615419612 | $0.000000000078510299019664 | $0.000000000078510299019664 | - | - |
| Jun-21 2025 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | - | - |
| Jun-20 2025 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | - | - |
| Jun-19 2025 | $0.000000000078254111510021 | $0.000000000078254111510021 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-18 2025 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-17 2025 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-16 2025 | $0.000000000082502903785678 | $0.000000000078745092939505 | $0.000000000082502903785678 | $0.000000000078745092939505 | - | - |
| Jun-15 2025 | $0.000000000078745092939505 | $0.000000000078745092939505 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-14 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-13 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-12 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.000000000091561184189255 | $0.000000000091561184189255 | - | - |
| Jun-11 2025 | $0.000000000091561184189255 | $0.000000000087544862913 | $0.000000000091561184189255 | $0.000000000087544862913 | - | - |
| Jun-10 2025 | $0.000000000087544862913 | $0.000000000080372764751852 | $0.000000000087544862913 | $0.000000000080372764751852 | - | - |
| Jun-09 2025 | $0.000000000080372764751852 | $0.000000000080372764751852 | $0.000000000081037517456034 | $0.000000000081037517456034 | - | - |
| Jun-08 2025 | $0.000000000081037517456034 | $0.000000000081037517456034 | $0.000000000081037517456034 | $0.000000000081037517456034 | - | - |