시가총액 $3.27T
-2.66%
볼륨 24시간 $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | - | - |
| Jun-20 2025 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | - | - |
| Jun-19 2025 | $0.000000000078254111510021 | $0.000000000078254111510021 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-18 2025 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-17 2025 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-16 2025 | $0.000000000082502903785678 | $0.000000000078745092939505 | $0.000000000082502903785678 | $0.000000000078745092939505 | - | - |
| Jun-15 2025 | $0.000000000078745092939505 | $0.000000000078745092939505 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-14 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-13 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-12 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.000000000091561184189255 | $0.000000000091561184189255 | - | - |
| Jun-11 2025 | $0.000000000091561184189255 | $0.000000000087544862913 | $0.000000000091561184189255 | $0.000000000087544862913 | - | - |
| Jun-10 2025 | $0.000000000087544862913 | $0.000000000080372764751852 | $0.000000000087544862913 | $0.000000000080372764751852 | - | - |
| Jun-09 2025 | $0.000000000080372764751852 | $0.000000000080372764751852 | $0.000000000081037517456034 | $0.000000000081037517456034 | - | - |
| Jun-08 2025 | $0.000000000081037517456034 | $0.000000000081037517456034 | $0.000000000081037517456034 | $0.000000000081037517456034 | - | - |
| Jun-07 2025 | $0.00000000008637210701628 | $0.00000000008637210701628 | $0.00000000008637210701628 | $0.00000000008637210701628 | - | - |