시가총액 $3.45T 6.67%
볼륨 24시간 $288.34B -4.21%
BTC % 60.81% -0.93%
ETH % 8.48% 4.12%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
FWOG FWOG

FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.000000000069644615419612 $0.000000000069644615419612 $0.000000000078510299019664 $0.000000000078510299019664 - -
Jun-21 2025 $0.000000000078510299019664 $0.000000000078510299019664 $0.000000000078510299019664 $0.000000000078510299019664 - -
Jun-20 2025 $0.000000000078510299019664 $0.000000000078510299019664 $0.000000000078510299019664 $0.000000000078510299019664 - -
Jun-19 2025 $0.000000000078254111510021 $0.000000000078254111510021 $0.000000000082502903785678 $0.000000000082502903785678 - -
Jun-18 2025 $0.000000000082502903785678 $0.000000000082502903785678 $0.000000000082502903785678 $0.000000000082502903785678 - -
Jun-17 2025 $0.000000000082502903785678 $0.000000000082502903785678 $0.000000000082502903785678 $0.000000000082502903785678 - -
Jun-16 2025 $0.000000000082502903785678 $0.000000000078745092939505 $0.000000000082502903785678 $0.000000000078745092939505 - -
Jun-15 2025 $0.000000000078745092939505 $0.000000000078745092939505 $0.00000000008656499785942 $0.00000000008656499785942 - -
Jun-14 2025 $0.00000000008656499785942 $0.00000000008656499785942 $0.00000000008656499785942 $0.00000000008656499785942 - -
Jun-13 2025 $0.00000000008656499785942 $0.00000000008656499785942 $0.00000000008656499785942 $0.00000000008656499785942 - -
Jun-12 2025 $0.00000000008656499785942 $0.00000000008656499785942 $0.000000000091561184189255 $0.000000000091561184189255 - -
Jun-11 2025 $0.000000000091561184189255 $0.000000000087544862913 $0.000000000091561184189255 $0.000000000087544862913 - -
Jun-10 2025 $0.000000000087544862913 $0.000000000080372764751852 $0.000000000087544862913 $0.000000000080372764751852 - -
Jun-09 2025 $0.000000000080372764751852 $0.000000000080372764751852 $0.000000000081037517456034 $0.000000000081037517456034 - -
Jun-08 2025 $0.000000000081037517456034 $0.000000000081037517456034 $0.000000000081037517456034 $0.000000000081037517456034 - -

FWOG (FWOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 326일 동안 분석, 01-08-2024일부터.