시가총액 $2.31T
-3.58%
볼륨 24시간 $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000035823602990995 | $0.00000000035823602990995 | $0.00000000051201631826164 | $0.00000000043261511129781 | $111,352 | - |
| Aug-25 2024 | $0.00000000050599986363587 | $0.000000000254850001224589 | $0.00000000051747796487627 | $0.00000000030620627478642 | $154,043 | - |
| Aug-24 2024 | $0.00000000033840057399738 | $0.00000000021694692997231 | $0.00000000051194964974345 | $0.000000000244234149053909 | $301,341 | - |
| Aug-23 2024 | $0.000000000249034555587209 | $0.00000000016772221691575 | $0.00000000025506987544944 | $0.00000000016772221691575 | $27,554 | - |
| Aug-22 2024 | $0.00000000017297971794456 | $0.00000000015750814657692 | $0.000000000235910250097149 | $0.0000000001607137277604 | $21,416 | - |
| Aug-21 2024 | $0.00000000016031099173592 | $0.00000000016031099173592 | $0.00000000018640042123647 | $0.00000000017890517335215 | $5,805 | - |
| Aug-20 2024 | $0.00000000017783270640928 | $0.00000000017783270640928 | $0.00000000023952347351164 | $0.00000000023952347351164 | $12,522 | - |
| Aug-19 2024 | $0.00000000023952347351164 | $0.00000000022203273032614 | $0.00000000028604901260114 | $0.000000000270103809394789 | $15,605 | - |
| Aug-18 2024 | $0.00000000027317859275262 | $0.00000000026706007424713 | $0.00000000038411778466575 | $0.00000000038411778466575 | $64,251 | - |
| Aug-17 2024 | $0.0000000003054509263001 | $0.000000000233134280463179 | $0.00000000034859943015093 | $0.000000000233134280463179 | $69,534 | - |
| Aug-16 2024 | $0.00000000023096552357455 | $0.00000000023096552357455 | $0.00000000029870284797048 | $0.0000000002324275317089 | $18,981 | - |
| Aug-15 2024 | $0.00000000022941918553323 | $0.00000000019144384035108 | $0.00000000023426342532089 | $0.00000000021074651305863 | $40,723 | - |
| Aug-14 2024 | $0.00000000019207603064787 | $0.00000000017359033668932 | $0.00000000030018926312171 | $0.00000000022352830369785 | $39,258 | - |
| Aug-13 2024 | $0.00000000022129401141248 | $0.0000000001538778645104 | $0.00000000030461396326074 | $0.00000000017820861468228 | $70,157 | - |
| Aug-12 2024 | $0.00000000016108049892537 | $0.00000000015838864676301 | $0.000000000255870179599259 | $0.00000000021262421121601 | $42,397 | - |