시가총액 $3.10T
-1.47%
볼륨 24시간 $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000066531132595493 | $0.000000000066531132595493 | $0.000000000067144350292416 | $0.000000000067144350292416 | - | - |
| May-02 2025 | $0.000000000067144350292416 | $0.000000000067144350292416 | $0.000000000067144350292416 | $0.000000000067144350292416 | - | - |
| May-01 2025 | $0.000000000067144350292416 | $0.000000000067144350292416 | $0.000000000067144350292416 | $0.000000000067144350292416 | - | - |
| Apr-30 2025 | $0.000000000067144350292416 | $0.000000000066371178302145 | $0.000000000067144350292416 | $0.000000000066371178302145 | - | - |
| Apr-29 2025 | $0.000000000066371178302145 | $0.000000000065958086017668 | $0.000000000067998479082006 | $0.000000000065958086017668 | $26 | - |
| Apr-28 2025 | $0.000000000065958086017668 | $0.000000000063116146910401 | $0.000000000068478798149382 | $0.000000000063116146910401 | - | - |
| Apr-27 2025 | $0.000000000063116146910401 | $0.000000000061228660203319 | $0.000000000063116146910401 | $0.000000000062346516089419 | - | - |
| Apr-26 2025 | $0.000000000061472426118068 | $0.000000000057883717989536 | $0.000000000093509040000203 | $0.000000000057883717989536 | $8,839 | - |
| Apr-25 2025 | $0.000000000057883717989536 | $0.000000000057041828400284 | $0.000000000057883717989536 | $0.000000000057041828400284 | - | - |
| Apr-24 2025 | $0.000000000057041828400284 | $0.000000000050736771052234 | $0.000000000057041828400284 | $0.000000000050736771052234 | - | - |
| Apr-23 2025 | $0.000000000050736771052234 | $0.000000000050736771052234 | $0.000000000050736771052234 | $0.000000000050736771052234 | - | - |
| Apr-22 2025 | $0.000000000050736771052234 | $0.000000000050417396733332 | $0.000000000050736771052234 | $0.000000000050417396733332 | - | - |
| Apr-21 2025 | $0.000000000050417396733332 | $0.000000000050417396733332 | $0.000000000051665281255991 | $0.000000000051665281255991 | - | - |
| Apr-20 2025 | $0.000000000051665281255991 | $0.000000000051665281255991 | $0.000000000051665281255991 | $0.000000000051665281255991 | - | - |
| Apr-19 2025 | $0.000000000051665281255991 | $0.000000000051665281255991 | $0.000000000051692404029218 | $0.000000000051692404029218 | - | - |