시가총액 $4.11T -1.33%
볼륨 24시간 $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
FWOG FWOG

FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00000000012541668491119 $0.00000000012541668491119 $0.00000000012762050539082 $0.00000000012762050539082 $1,059 -
Aug-18 2025 $0.00000000012762050539082 $0.00000000012762050539082 $0.00000000012762050539082 $0.00000000012762050539082 - -
Aug-17 2025 $0.00000000012762050539082 $0.0000000001267834192959 $0.00000000012762050539082 $0.0000000001267834192959 - -
Aug-16 2025 $0.0000000001267834192959 $0.0000000001267834192959 $0.00000000013629825582263 $0.00000000013629825582263 - -
Aug-15 2025 $0.00000000013629825582263 $0.00000000013629825582263 $0.00000000013629825582263 $0.00000000013629825582263 - -
Aug-14 2025 $0.00000000013629825582263 $0.00000000012395988073658 $0.00000000013629825582263 $0.00000000012395988073658 - -
Aug-13 2025 $0.00000000012395988073658 $0.00000000012395988073658 $0.00000000012395988073658 $0.00000000012395988073658 - -
Aug-12 2025 $0.00000000012395988073658 $0.00000000012395988073658 $0.00000000012439872097458 $0.00000000012439872097458 - -
Aug-11 2025 $0.00000000012439872097458 $0.00000000012321232557312 $0.00000000012439872097458 $0.00000000012326863631052 - -
Aug-10 2025 $0.00000000012326863631052 $0.00000000012326863631052 $0.00000000012326863631052 $0.00000000012326863631052 - -
Aug-09 2025 $0.00000000012326863631052 $0.0000000001141732055898 $0.00000000012326863631052 $0.0000000001141732055898 $26 -
Aug-08 2025 $0.0000000001141732055898 $0.0000000001097102024143 $0.0000000001141732055898 $0.0000000001097102024143 - -
Aug-07 2025 $0.0000000001097102024143 $0.00000000010524508919549 $0.0000000001097102024143 $0.000000000106371654755729 - -
Aug-06 2025 $0.000000000106371654755729 $0.000000000106371654755729 $0.000000000106371654755729 $0.000000000106371654755729 - -
Aug-05 2025 $0.000000000106371654755729 $0.000000000106371654755729 $0.000000000106371654755729 $0.000000000106371654755729 - -

FWOG (FWOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 384일 동안 분석, 01-08-2024일부터.