시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000011615363425398 | $0.00000000011614620141656 | $0.0000000001172456913201 | $0.00000000011615664251074 | - | - |
| Sep-08 2025 | $0.00000000011615664251074 | $0.00000000011615664251074 | $0.00000000012004917108133 | $0.00000000012004917108133 | - | - |
| Sep-07 2025 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | - | - |
| Sep-06 2025 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | - | - |
| Sep-05 2025 | $0.00000000012004917108133 | $0.00000000011711848346804 | $0.00000000012004917108133 | $0.00000000011711848346804 | - | - |
| Sep-04 2025 | $0.00000000011711848346804 | $0.00000000011711848346804 | $0.00000000011711848346804 | $0.00000000011711848346804 | - | - |
| Sep-03 2025 | $0.00000000011711848346804 | $0.00000000011690195810908 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Sep-02 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Sep-01 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Aug-31 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Aug-30 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.00000000012004715578725 | $0.00000000012004715578725 | - | - |
| Aug-29 2025 | $0.00000000012004715578725 | $0.00000000012004715578725 | $0.000000000126240405265829 | $0.000000000126240405265829 | - | - |
| Aug-28 2025 | $0.000000000126240405265829 | $0.00000000012483453504783 | $0.000000000127383864708939 | $0.000000000127383864708939 | - | - |
| Aug-27 2025 | $0.000000000127383864708939 | $0.000000000127383864708939 | $0.000000000127383864708939 | $0.000000000127383864708939 | - | - |
| Aug-26 2025 | $0.00000000012698735979353 | $0.00000000012698735979353 | $0.00000000013197667867568 | $0.00000000013197667867568 | - | - |