시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
48 초 전에
Futureswap (FST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0020162 | $0.00196753 | $0.00201752 | $0.0019996 | $82,332 | - |
| Jul-12 2025 | $0.00200185 | $0.0019774 | $0.00230244 | $0.00214312 | $79,320 | - |
| Jul-11 2025 | $0.0021445 | $0.00196613 | $0.00221025 | $0.00198427 | $76,707 | - |
| Jul-10 2025 | $0.00198441 | $0.00196041 | $0.00198607 | $0.00196105 | $54,337 | - |
| Jul-09 2025 | $0.00196018 | $0.00185466 | $0.00196057 | $0.00185606 | $83,236 | - |
| Jul-08 2025 | $0.0018553 | $0.00185468 | $0.001856 | $0.00185554 | $80,288 | - |
| Jul-07 2025 | $0.00185579 | $0.00185516 | $0.00189452 | $0.00186347 | $79,812 | - |
| Jul-06 2025 | $0.00186411 | $0.00186302 | $0.00186435 | $0.00186345 | $78,759 | - |
| Jul-05 2025 | $0.00186407 | $0.00186176 | $0.00190886 | $0.00190876 | $82,633 | - |
| Jul-04 2025 | $0.00190825 | $0.00175816 | $0.00206608 | $0.00175816 | $62,699 | - |
| Jul-03 2025 | $0.00175755 | $0.00175755 | $0.00182587 | $0.00178436 | $56,439 | - |
| Jul-02 2025 | $0.0017843 | $0.00171603 | $0.00182285 | $0.00177579 | $54,827 | - |
| Jul-01 2025 | $0.00177557 | $0.00164777 | $0.00183443 | $0.00164777 | $58,611 | - |
| Jun-30 2025 | $0.00164915 | $0.0016472 | $0.00164935 | $0.00164922 | $59,684 | - |
| Jun-29 2025 | $0.00164777 | $0.00164695 | $0.00166477 | $0.00166473 | $59,799 | - |