시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 18 초 전에
Futureswap FST

Futureswap (FST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00253862 $0.00213967 $0.00347112 $0.00228314 $28,654 -
Aug-18 2025 $0.00228379 $0.00228283 $0.00229663 $0.00229614 $20,890 -
Aug-17 2025 $0.00229672 $0.00229563 $0.00233266 $0.00233176 $20,848 -
Aug-16 2025 $0.00233091 $0.00233076 $0.00233282 $0.00233209 $10,697 -
Aug-15 2025 $0.00233131 $0.00233063 $0.00238166 $0.00238109 $7,325 -
Aug-14 2025 $0.0023802 $0.00237836 $0.00238084 $0.00237961 $8,567 -
Aug-13 2025 $0.00237906 $0.00230888 $0.00240037 $0.00232825 $7,777 -
Aug-12 2025 $0.00221301 $0.00221271 $0.00222586 $0.00222564 $14,692 -
Aug-11 2025 $0.00222593 $0.00216993 $0.00222593 $0.00217088 $14,012 -
Aug-10 2025 $0.00217042 $0.00216937 $0.00217119 $0.00217018 $14,330 -
Aug-09 2025 $0.00217043 $0.00206696 $0.00217126 $0.00206754 $15,026 -
Aug-08 2025 $0.00206744 $0.00201564 $0.00206789 $0.00204234 $13,830 -
Aug-07 2025 $0.00204276 $0.00202015 $0.00204276 $0.00202043 $36,787 -
Aug-06 2025 $0.00202183 $0.00202057 $0.00202289 $0.00202259 $80,993 -
Aug-05 2025 $0.0020223 $0.00202134 $0.00202299 $0.00202276 $81,422 -

Futureswap (FST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1607일 동안 분석, 28-03-2021일부터.