시가총액 $2.23T
0.86%
볼륨 24시간 $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
Futureswap (FST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.017764 | $0.017044 | $0.01781 | $0.017045 | $165 | - |
| Aug-15 2024 | $0.017049 | $0.01704 | $0.018573 | $0.017052 | $241 | - |
| Aug-14 2024 | $0.017448 | $0.016887 | $0.018763 | $0.016887 | $24 | - |
| Aug-13 2024 | $0.018545 | $0.016863 | $0.018545 | $0.018448 | $14 | - |
| Aug-12 2024 | $0.018581 | $0.017071 | $0.018581 | $0.017073 | - | - |
| Aug-11 2024 | $0.017074 | $0.017073 | $0.017686 | $0.017342 | $65 | - |
| Aug-10 2024 | $0.017336 | $0.016863 | $0.018789 | $0.018784 | $189 | - |
| Aug-09 2024 | $0.018669 | $0.018496 | $0.01942 | $0.019284 | - | - |
| Aug-08 2024 | $0.019439 | $0.017364 | $0.019439 | $0.017364 | $3 | - |
| Aug-07 2024 | $0.017452 | $0.017342 | $0.01879 | $0.018782 | - | - |
| Aug-06 2024 | $0.018767 | $0.018499 | $0.018768 | $0.018499 | $100 | - |
| Aug-05 2024 | $0.018488 | $0.017902 | $0.020358 | $0.020358 | $910 | - |
| Aug-04 2024 | $0.020376 | $0.017719 | $0.020395 | $0.018 | $228 | - |
| Aug-03 2024 | $0.018 | $0.017994 | $0.019713 | $0.0197 | $196 | - |
| Aug-02 2024 | $0.019707 | $0.019706 | $0.020687 | $0.019984 | $68 | - |