시가총액 $3.37T
0.74%
볼륨 24시간 $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
코인
33.900
+5
거래소
885
마지막 업데이트
3 의사록 전에
Furo (FURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-09 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-08 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-07 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-06 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-05 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-04 2025 | $0.0000052554 | $0.0000050014 | $0.0000052554 | $0.0000050014 | - | - |
| Dec-03 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Dec-02 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Dec-01 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Nov-30 2025 | $0.0000050014 | $0.0000050014 | $0.000005131 | $0.000005131 | - | - |
| Nov-29 2025 | $0.000005131 | $0.000005131 | $0.000005131 | $0.000005131 | - | - |
| Nov-28 2025 | $0.000005131 | $0.0000050867 | $0.000005131 | $0.0000050867 | - | - |
| Nov-27 2025 | $0.0000050867 | $0.0000050867 | $0.0000050867 | $0.0000050867 | - | - |
| Nov-26 2025 | $0.0000050867 | $0.0000049528 | $0.0000050867 | $0.0000049528 | - | - |