시가총액 $3.20T
3.22%
볼륨 24시간 $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
Furo (FURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000004447 | $0.0000042891 | $0.000004447 | $0.0000042891 | - | - |
| Nov-21 2025 | $0.0000042891 | $0.0000042891 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-20 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-19 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-18 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-17 2025 | $0.0000048585 | $0.0000048585 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-16 2025 | $0.0000051729 | $0.0000051729 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-15 2025 | $0.0000051729 | $0.0000051729 | $0.0000062012 | $0.0000062012 | $98 | - |
| Nov-14 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-13 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-12 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-11 2025 | $0.0000062012 | $0.000005968 | $0.0000062012 | $0.000005968 | - | - |
| Nov-10 2025 | $0.000005968 | $0.000005968 | $0.000005968 | $0.000005968 | - | - |
| Nov-09 2025 | $0.000005968 | $0.000005775 | $0.000005968 | $0.000005775 | - | - |
| Nov-08 2025 | $0.000005775 | $0.000005775 | $0.000005775 | $0.000005775 | - | - |